PLC Ultima Historical Data

PLCU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 89,575.77
+0.05%
$ -- $ 62,342
May 18, 4 PM $ 89,594.6
+0.21%
$ -- $ 62,597
May 18, 3 PM $ 89,407.81
-0.03%
$ -- $ 59,556
May 18, 2 PM $ 89,485.6
-0.64%
$ -- $ 56,565
May 18, 1 PM $ 90,126.03
-0.18%
$ -- $ 57,801
May 18, 12 PM $ 90,226.57
+0.13%
$ -- $ 59,884
May 18, 11 AM $ 90,112.52
+0.12%
$ -- $ 61,216
May 18, 10 AM $ 90,055.6
+0.00%
$ -- $ 61,009
May 18, 9 AM $ 90,102.14
+0.04%
$ -- $ 61,791
May 18, 8 AM $ 90,022.1
-0.07%
$ -- $ 66,411
May 18, 7 AM $ 90,123.48
-0.01%
$ -- $ 70,374
May 18, 6 AM $ 90,128.24
-0.13%
$ -- $ 70,699
May 18, 5 AM $ 90,277.5
-0.19%
$ -- $ 69,282
May 18, 4 AM $ 90,379.71
+0.02%
$ -- $ 66,982
May 18, 3 AM $ 90,296.18
+0.06%
$ -- $ 66,683
May 18, 2 AM $ 90,257.14
-0.30%
$ -- $ 64,515
May 18, 1 AM $ 90,516.68
-0.49%
$ -- $ 63,010
May 18, 12 AM $ 90,869.69
-0.09%
$ -- $ 62,339
May 17, 11 PM $ 90,282.94
-1.50%
$ -- $ 60,350
May 17, 10 PM $ 91,675.46
-0.39%
$ -- $ 58,975
May 17, 9 PM $ 91,996.19
+0.33%
$ -- $ 58,601
May 17, 8 PM $ 91,706.25
-0.20%
$ -- $ 57,647
May 17, 7 PM $ 91,947.57
+0.00%
$ -- $ 56,970
May 17, 6 PM $ 91,770.32
+0.21%
$ -- $ 56,463
May 17, 5 PM $ 91,546.79
-0.07%
$ -- $ 56,420
May 17, 4 PM $ 91,567.61
-0.26%
$ -- $ 57,593
May 17, 3 PM $ 91,783.03
+0.16%
$ -- $ 60,341
May 17, 2 PM $ 91,685.79
-0.06%
$ -- $ 60,543
May 17, 1 PM $ 91,729.27
-0.20%
$ -- $ 59,880
May 17, 12 PM $ 91,950.65
-0.03%
$ -- $ 57,000
May 17, 11 AM $ 92,001.65
+0.15%
$ -- $ 53,302
May 17, 10 AM $ 91,816.09
-0.09%
$ -- $ 50,578
May 17, 9 AM $ 91,899.68
+0.04%
$ -- $ 49,076
May 17, 8 AM $ 91,896.17
-0.06%
$ -- $ 45,763
May 17, 7 AM $ 91,913.9
+0.22%
$ -- $ 44,573
May 17, 6 AM $ 91,705.22
-0.26%
$ -- $ 46,452
May 17, 5 AM $ 91,931.11
+0.20%
$ -- $ 46,844
May 17, 4 AM $ 91,743.28
-0.01%
$ -- $ 47,130
May 17, 3 AM $ 91,818.96
+0.34%
$ -- $ 48,270
May 17, 2 AM $ 91,530.18
-0.15%
$ -- $ 48,518
May 17, 1 AM $ 91,728.72
+0.09%
$ -- $ 48,783
May 17, 12 AM $ 91,694.67
-0.23%
$ -- $ 52,115
May 16, 11 PM $ 91,863.1
-0.14%
$ -- $ 53,820
May 16, 10 PM $ 91,999.51
+0.05%
$ -- $ 54,138
May 16, 9 PM $ 91,947.48
+0.04%
$ -- $ 57,022
May 16, 8 PM $ 91,918.97
+0.09%
$ -- $ 59,430
May 16, 7 PM $ 91,866.4
-0.16%
$ -- $ 59,720
May 16, 6 PM $ 92,030.17
+0.24%
$ -- $ 59,807
May 16, 5 PM $ 91,813.45
-0.11%
$ -- $ 60,303
May 16, 4 PM $ 91,897.86
+0.17%
$ -- $ 59,225