PLC Ultima Historical Data

PLCU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 79,050.92
-1.04%
$ -- $ 61,355
Jun 26, 8 AM $ 79,996.06
-0.13%
$ -- $ 61,405
Jun 26, 7 AM $ 80,120.62
+1.34%
$ -- $ 61,985
Jun 26, 6 AM $ 79,062.87
+0.26%
$ -- $ 65,921
Jun 26, 5 AM $ 79,017.22
+0.31%
$ -- $ 68,765
Jun 26, 4 AM $ 78,840.21
-0.03%
$ -- $ 68,560
Jun 26, 3 AM $ 78,515.46
+1.13%
$ -- $ 68,904
Jun 26, 2 AM $ 77,639.72
-1.37%
$ -- $ 68,965
Jun 26, 1 AM $ 78,728.08
-0.17%
$ -- $ 69,706
Jun 26, 12 AM $ 78,893.27
+0.12%
$ -- $ 70,002
Jun 25, 11 PM $ 78,779.19
+0.48%
$ -- $ 69,218
Jun 25, 10 PM $ 78,394.41
-0.14%
$ -- $ 69,037
Jun 25, 9 PM $ 78,442.91
+0.54%
$ -- $ 65,273
Jun 25, 8 PM $ 78,001.32
-0.07%
$ -- $ 60,886
Jun 25, 7 PM $ 78,019.2
-0.02%
$ -- $ 62,103
Jun 25, 6 PM $ 78,034.74
-0.44%
$ -- $ 63,685
Jun 25, 5 PM $ 78,376.75
+0.92%
$ -- $ 65,346
Jun 25, 4 PM $ 77,679.32
+0.08%
$ -- $ 64,255
Jun 25, 3 PM $ 77,481.39
-0.45%
$ -- $ 63,370
Jun 25, 2 PM $ 77,875.49
+1.93%
$ -- $ 62,631
Jun 25, 1 PM $ 77,504.55
-2.16%
$ -- $ 62,711
Jun 25, 12 PM $ 79,378.02
+0.15%
$ -- $ 65,438
Jun 25, 11 AM $ 79,235.97
-0.09%
$ -- $ 68,302
Jun 25, 10 AM $ 79,369.1
-0.93%
$ -- $ 67,650
Jun 25, 9 AM $ 80,077.48
-0.07%
$ -- $ 66,059
Jun 25, 8 AM $ 80,099.82
-0.04%
$ -- $ 65,248
Jun 25, 7 AM $ 80,084.64
+0.04%
$ -- $ 63,773
Jun 25, 6 AM $ 80,103.37
-0.19%
$ -- $ 59,218
Jun 25, 5 AM $ 80,214.12
+0.84%
$ -- $ 56,342
Jun 25, 4 AM $ 79,392.37
+0.14%
$ -- $ 55,818
Jun 25, 3 AM $ 79,278.11
-0.02%
$ -- $ 55,113
Jun 25, 2 AM $ 79,234.08
-0.16%
$ -- $ 57,039
Jun 25, 1 AM $ 79,344.19
+0.09%
$ -- $ 58,388
Jun 25, 12 AM $ 79,352.27
-0.09%
$ -- $ 55,179
Jun 24, 11 PM $ 79,337.91
+0.15%
$ -- $ 53,486
Jun 24, 10 PM $ 79,227.92
+0.41%
$ -- $ 56,649
Jun 24, 9 PM $ 78,830.17
-0.05%
$ -- $ 59,364
Jun 24, 8 PM $ 78,951
+1.53%
$ -- $ 59,997
Jun 24, 7 PM $ 77,706.96
-0.22%
$ -- $ 58,301
Jun 24, 6 PM $ 77,850.73
+0.89%
$ -- $ 56,009
Jun 24, 5 PM $ 77,139.15
-1.00%
$ -- $ 53,839
Jun 24, 4 PM $ 78,058.63
-1.47%
$ -- $ 54,560
Jun 24, 3 PM $ 79,261.32
-1.02%
$ -- $ 57,687
Jun 24, 2 PM $ 80,101.4
-0.07%
$ -- $ 60,163
Jun 24, 1 PM $ 80,218.04
-1.03%
$ -- $ 61,126
Jun 24, 12 PM $ 81,128.8
-0.13%
$ -- $ 57,507
Jun 24, 11 AM $ 81,262.56
+0.38%
$ -- $ 56,374
Jun 24, 10 AM $ 80,982.9
-0.06%
$ -- $ 58,462
Jun 24, 9 AM $ 80,978.89
-0.39%
$ -- $ 59,196
Jun 24, 8 AM $ 81,281.03
+0.28%
$ -- $ 59,605