PLC Ultima Historical Data

PLCU Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 91,897.86
+0.17%
$ -- $ 59,225
May 16, 3 PM $ 91,784.1
+0.22%
$ -- $ 56,099
May 16, 2 PM $ 91,581.29
-0.09%
$ -- $ 55,949
May 16, 1 PM $ 91,756.18
-0.13%
$ -- $ 56,042
May 16, 12 PM $ 91,904.16
+0.10%
$ -- $ 55,767
May 16, 11 AM $ 91,811.5
+0.18%
$ -- $ 55,301
May 16, 10 AM $ 91,611.2
+0.06%
$ -- $ 55,614
May 16, 9 AM $ 91,592.27
-1.20%
$ -- $ 55,758
May 16, 8 AM $ 92,676.31
+0.08%
$ -- $ 55,308
May 16, 7 AM $ 92,641.58
-0.42%
$ -- $ 53,040
May 16, 6 AM $ 93,133.16
+0.02%
$ -- $ 50,202
May 16, 5 AM $ 93,059.83
+0.05%
$ -- $ 50,110
May 16, 4 AM $ 93,013.1
-0.75%
$ -- $ 49,373
May 16, 3 AM $ 93,715.31
-0.17%
$ -- $ 47,541
May 16, 2 AM $ 93,848.56
-0.68%
$ -- $ 47,346
May 16, 1 AM $ 94,510.51
+0.00%
$ -- $ 49,382
May 16, 12 AM $ 94,516.21
-0.02%
$ -- $ 48,879
May 15, 11 PM $ 94,579.38
+0.02%
$ -- $ 51,172
May 15, 10 PM $ 94,549.83
+0.01%
$ -- $ 53,248
May 15, 9 PM $ 94,628.25
-0.16%
$ -- $ 50,725
May 15, 8 PM $ 94,846.41
+0.00%
$ -- $ 47,069
May 15, 7 PM $ 94,841.64
+0.11%
$ -- $ 47,041
May 15, 6 PM $ 94,703.38
+0.02%
$ -- $ 45,982
May 15, 5 PM $ 94,672.66
+0.06%
$ -- $ 44,636
May 15, 4 PM $ 94,579.83
+0.37%
$ -- $ 47,717
May 15, 3 PM $ 94,226.81
-0.87%
$ -- $ 48,296
May 15, 2 PM $ 94,944.39
-0.95%
$ -- $ 48,881
May 15, 1 PM $ 95,856.13
-0.22%
$ -- $ 48,970
May 15, 12 PM $ 96,027.71
-0.18%
$ -- $ 48,762
May 15, 11 AM $ 96,372.77
-0.04%
$ -- $ 49,567
May 15, 10 AM $ 96,456.01
+0.47%
$ -- $ 49,430
May 15, 9 AM $ 95,963.17
-0.40%
$ -- $ 49,397
May 15, 8 AM $ 96,292.21
+0.06%
$ -- $ 49,116
May 15, 7 AM $ 96,230.73
+0.65%
$ -- $ 49,497
May 15, 6 AM $ 95,565.21
+0.37%
$ -- $ 49,431
May 15, 5 AM $ 95,164.11
-0.17%
$ -- $ 49,924
May 15, 4 AM $ 95,361.05
-0.10%
$ -- $ 50,286
May 15, 3 AM $ 95,429.55
+0.08%
$ -- $ 50,910
May 15, 2 AM $ 95,288.34
-0.62%
$ -- $ 50,730
May 15, 1 AM $ 95,893.89
-0.38%
$ -- $ 48,068
May 15, 12 AM $ 96,259.27
+0.95%
$ -- $ 46,159
May 14, 11 PM $ 95,415.75
-0.14%
$ -- $ 42,249
May 14, 10 PM $ 95,572.83
+0.18%
$ -- $ 42,923
May 14, 9 PM $ 95,402.17
+0.08%
$ -- $ 44,125
May 14, 8 PM $ 95,363.74
-0.25%
$ -- $ 45,460
May 14, 7 PM $ 95,545.86
-0.30%
$ -- $ 45,083
May 14, 6 PM $ 95,829.24
-0.46%
$ -- $ 45,125
May 14, 5 PM $ 96,406.35
+1.07%
$ -- $ 44,404
May 14, 4 PM $ 95,425.74
+0.25%
$ -- $ 39,269
May 14, 3 PM $ 95,208.21
+0.10%
$ -- $ 37,471