PLC Ultima Historical Data

PLCU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 81,031.64
-0.26%
$ -- $ 59,854
Jun 24, 6 AM $ 81,256.91
+0.01%
$ -- $ 60,396
Jun 24, 5 AM $ 81,252.83
+0.25%
$ -- $ 63,348
Jun 24, 4 AM $ 81,017.79
-0.04%
$ -- $ 66,423
Jun 24, 3 AM $ 80,987.58
-0.44%
$ -- $ 66,889
Jun 24, 2 AM $ 81,289.66
-0.11%
$ -- $ 64,554
Jun 24, 1 AM $ 81,380.52
+0.10%
$ -- $ 61,825
Jun 24, 12 AM $ 81,317.26
+0.25%
$ -- $ 61,436
Jun 23, 11 PM $ 81,082.48
+0.10%
$ -- $ 61,486
Jun 23, 10 PM $ 80,968
+0.37%
$ -- $ 61,726
Jun 23, 9 PM $ 80,708.9
+0.10%
$ -- $ 62,013
Jun 23, 8 PM $ 80,582.9
-0.01%
$ -- $ 61,386
Jun 23, 7 PM $ 80,573.43
-0.09%
$ -- $ 62,178
Jun 23, 6 PM $ 80,632.54
+0.27%
$ -- $ 62,320
Jun 23, 5 PM $ 80,479.11
+0.01%
$ -- $ 63,062
Jun 23, 4 PM $ 80,474.34
+0.01%
$ -- $ 63,118
Jun 23, 3 PM $ 80,338.76
-0.25%
$ -- $ 60,613
Jun 23, 2 PM $ 80,514.78
-0.04%
$ -- $ 58,466
Jun 23, 1 PM $ 80,510.76
+0.06%
$ -- $ 57,871
Jun 23, 12 PM $ 80,500.82
-0.06%
$ -- $ 61,761
Jun 23, 11 AM $ 80,539.84
-0.04%
$ -- $ 62,747
Jun 23, 10 AM $ 80,533.47
+0.34%
$ -- $ 60,899
Jun 23, 9 AM $ 80,273.9
-0.45%
$ -- $ 60,954
Jun 23, 8 AM $ 80,693.85
-0.92%
$ -- $ 61,694
Jun 23, 7 AM $ 81,430.78
+0.08%
$ -- $ 62,966
Jun 23, 6 AM $ 81,339.44
-1.02%
$ -- $ 65,530
Jun 23, 5 AM $ 82,142.04
-0.73%
$ -- $ 64,031
Jun 23, 4 AM $ 82,807.59
-0.41%
$ -- $ 61,317
Jun 23, 3 AM $ 83,209.62
+0.05%
$ -- $ 61,504
Jun 23, 2 AM $ 83,150.09
+0.35%
$ -- $ 62,298
Jun 23, 1 AM $ 82,859.68
-0.30%
$ -- $ 62,707
Jun 23, 12 AM $ 83,124.76
+0.22%
$ -- $ 64,748
Jun 22, 11 PM $ 82,892.87
-0.12%
$ -- $ 64,199
Jun 22, 10 PM $ 82,945.65
+0.11%
$ -- $ 61,165
Jun 22, 9 PM $ 82,837.34
-0.36%
$ -- $ 58,457
Jun 22, 8 PM $ 83,166.16
+0.25%
$ -- $ 58,438
Jun 22, 7 PM $ 82,860.32
-0.83%
$ -- $ 61,238
Jun 22, 6 PM $ 83,595.4
-0.25%
$ -- $ 65,056
Jun 22, 5 PM $ 83,810.04
+0.04%
$ -- $ 64,390
Jun 22, 4 PM $ 83,691.32
-0.03%
$ -- $ 65,307
Jun 22, 3 PM $ 83,740.24
-0.09%
$ -- $ 69,748
Jun 22, 2 PM $ 83,838.02
-0.40%
$ -- $ 71,556
Jun 22, 1 PM $ 84,166.99
+0.06%
$ -- $ 71,333
Jun 22, 12 PM $ 84,082.27
+0.41%
$ -- $ 68,101
Jun 22, 11 AM $ 83,819.68
+0.84%
$ -- $ 65,217
Jun 22, 10 AM $ 83,163.72
+0.15%
$ -- $ 65,529
Jun 22, 9 AM $ 83,059.74
-0.05%
$ -- $ 65,445
Jun 22, 8 AM $ 83,129.4
-0.23%
$ -- $ 65,035
Jun 22, 7 AM $ 83,344.66
+0.26%
$ -- $ 64,202
Jun 22, 6 AM $ 83,128.03
-0.13%
$ -- $ 62,169