PLC Ultima Historical Data

PLCU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 101,343.17
+0.00%
$ -- $ 99,906
Jun 21, 2024 $ 101,447.09
-0.11%
$ -- $ 103,777
Jun 20, 2024 $ 101,605.82
+0.00%
$ -- $ 91,770
Jun 19, 2024 $ 101,569.36
-0.02%
$ -- $ 100,056
Jun 18, 2024 $ 101,590.79
+0.04%
$ -- $ 93,189
Jun 17, 2024 $ 101,542.57
+0.03%
$ -- $ 101,290
Jun 16, 2024 $ 101,515.1
+0.00%
$ -- $ 96,156
Jun 15, 2024 $ 101,515.12
+0.00%
$ -- $ 101,099
Jun 14, 2024 $ 101,515.06
+0.13%
$ -- $ 97,840
Jun 13, 2024 $ 101,404.17
-0.23%
$ -- $ 112,276
Jun 12, 2024 $ 101,672.73
+0.06%
$ -- $ 96,038
Jun 11, 2024 $ 101,564.1
+0.16%
$ -- $ 105,230
Jun 10, 2024 $ 101,457.19
+0.00%
$ -- $ 93,504
Jun 9, 2024 $ 101,428.62
-0.23%
$ -- $ 108,556
Jun 8, 2024 $ 101,704.56
+0.37%
$ -- $ 102,037
Jun 7, 2024 $ 101,328.06
+1.14%
$ -- $ 98,360
Jun 6, 2024 $ 100,159.3
-1.15%
$ -- $ 92,400
Jun 5, 2024 $ 101,360.2
-0.29%
$ -- $ 104,627
Jun 4, 2024 $ 101,727.52
+0.26%
$ -- $ 95,485
Jun 3, 2024 $ 101,422.49
-0.01%
$ -- $ 99,197
Jun 2, 2024 $ 101,389.37
-0.09%
$ -- $ 94,712
Jun 1, 2024 $ 101,425.68
+0.06%
$ -- $ 99,587
May 31, 2024 $ 101,389.36
-0.32%
$ -- $ 95,197
May 30, 2024 $ 101,740.6
-0.19%
$ -- $ 98,640
May 29, 2024 $ 101,893.34
-0.25%
$ -- $ 98,893
May 28, 2024 $ 102,115.84
+0.09%
$ -- $ 104,620
May 27, 2024 $ 101,997.61
+0.14%
$ -- $ 98,093
May 26, 2024 $ 101,822.65
-0.10%
$ -- $ 96,188
May 25, 2024 $ 101,882.54
-0.19%
$ -- $ 107,648
May 24, 2024 $ 102,034.54
+0.09%
$ -- $ 97,337
May 23, 2024 $ 102,016
+0.07%
$ -- $ 100,495
May 22, 2024 $ 101,915
-0.04%
$ -- $ 95,657
May 21, 2024 $ 102,065.29
+0.21%
$ -- $ 99,460
May 20, 2024 $ 101,888.03
-0.07%
$ -- $ 97,999
May 19, 2024 $ 101,956.1
+0.08%
$ -- $ 101,976
May 18, 2024 $ 101,855.81
-0.10%
$ -- $ 92,808
May 17, 2024 $ 101,944.54
-0.11%
$ -- $ 97,942
May 16, 2024 $ 102,056.96
+0.23%
$ -- $ 95,990
May 15, 2024 $ 101,809.57
-0.27%
$ -- $ 96,971
May 14, 2024 $ 102,037.5
+329,053.23%
$ -- $ 102,106
May 13, 2024 $ 31
-22.50%
$ -- $ 516
May 12, 2024 $ 40
-16.84%
$ -- $ 1,250
May 11, 2024 $ 437.28
+0.00%
$ -- $ 17
May 10, 2024 $ 437.27
+15.03%
$ -- $ 425
May 9, 2024 $ 380.12
-9.36%
$ -- $ 17
May 8, 2024 $ 419.37
-13.80%
$ -- $ 41
May 7, 2024 $ 486.5
+21.01%
$ -- $ 7,761
May 6, 2024 $ 401.7
+14.77%
$ -- $ 2,648
May 5, 2024 $ 350.01
+0.00%
$ -- $ 7
May 4, 2024 $ 350
-0.01%
$ -- $ 101