PLC Ultima Historical Data

PLCU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 83,234.98
+0.01%
$ -- $ 61,185
Jun 22, 4 AM $ 83,145.48
+0.14%
$ -- $ 61,390
Jun 22, 3 AM $ 83,108.3
+0.09%
$ -- $ 61,444
Jun 22, 2 AM $ 83,011.93
-0.30%
$ -- $ 61,061
Jun 22, 1 AM $ 83,291.07
+0.91%
$ -- $ 60,578
Jun 22, 12 AM $ 82,524.45
+0.36%
$ -- $ 59,189
Jun 21, 11 PM $ 82,236.45
-0.25%
$ -- $ 59,265
Jun 21, 10 PM $ 82,331.79
+0.00%
$ -- $ 58,659
Jun 21, 9 PM $ 82,415.38
-0.64%
$ -- $ 58,430
Jun 21, 8 PM $ 82,918.27
-0.31%
$ -- $ 59,063
Jun 21, 7 PM $ 83,145.02
+0.50%
$ -- $ 56,025
Jun 21, 6 PM $ 82,687.2
-0.08%
$ -- $ 52,196
Jun 21, 5 PM $ 82,754.87
+0.06%
$ -- $ 52,393
Jun 21, 4 PM $ 82,683.35
+0.08%
$ -- $ 50,674
Jun 21, 3 PM $ 82,614.05
-0.04%
$ -- $ 46,065
Jun 21, 2 PM $ 82,663.58
-0.02%
$ -- $ 44,200
Jun 21, 1 PM $ 82,662.63
+0.52%
$ -- $ 43,915
Jun 21, 12 PM $ 82,209.81
-0.18%
$ -- $ 46,484
Jun 21, 11 AM $ 82,388.3
-0.23%
$ -- $ 48,857
Jun 21, 10 AM $ 82,623.1
+0.01%
$ -- $ 49,204
Jun 21, 9 AM $ 82,631.96
+0.07%
$ -- $ 49,256
Jun 21, 8 AM $ 82,530.68
-0.10%
$ -- $ 48,873
Jun 21, 7 AM $ 82,663.36
-0.01%
$ -- $ 48,754
Jun 21, 6 AM $ 82,699.05
+0.02%
$ -- $ 48,372
Jun 21, 5 AM $ 82,677.11
-0.02%
$ -- $ 52,061
Jun 21, 4 AM $ 82,696.17
+0.12%
$ -- $ 55,207
Jun 21, 3 AM $ 82,653.4
+0.11%
$ -- $ 55,298
Jun 21, 2 AM $ 82,557.79
-0.19%
$ -- $ 56,905
Jun 21, 1 AM $ 82,718.53
+0.45%
$ -- $ 59,243
Jun 21, 12 AM $ 82,340.87
-0.36%
$ -- $ 59,883
Jun 20, 11 PM $ 82,657.41
+0.28%
$ -- $ 60,137
Jun 20, 10 PM $ 82,382.25
+0.00%
$ -- $ 60,269
Jun 20, 9 PM $ 82,406.71
-0.08%
$ -- $ 60,099
Jun 20, 8 PM $ 82,471.58
+0.05%
$ -- $ 59,144
Jun 20, 7 PM $ 82,442.48
+0.23%
$ -- $ 60,052
Jun 20, 6 PM $ 82,264.7
-0.01%
$ -- $ 61,092
Jun 20, 5 PM $ 82,261.22
-0.22%
$ -- $ 61,433
Jun 20, 4 PM $ 82,447.3
+0.00%
$ -- $ 63,156
Jun 20, 3 PM $ 82,401.32
+0.07%
$ -- $ 63,983
Jun 20, 2 PM $ 82,354.82
+0.11%
$ -- $ 65,372
Jun 20, 1 PM $ 82,261.64
-0.24%
$ -- $ 65,821
Jun 20, 12 PM $ 82,449.26
+0.06%
$ -- $ 64,045
Jun 20, 11 AM $ 82,428.39
-0.09%
$ -- $ 62,174
Jun 20, 10 AM $ 82,422.84
-0.02%
$ -- $ 62,471
Jun 20, 9 AM $ 82,441.98
+0.07%
$ -- $ 63,654
Jun 20, 8 AM $ 82,388.04
-0.17%
$ -- $ 64,935
Jun 20, 7 AM $ 82,547.74
+0.17%
$ -- $ 67,596
Jun 20, 6 AM $ 82,391.16
+0.75%
$ -- $ 68,645
Jun 20, 5 AM $ 81,748.89
-0.03%
$ -- $ 65,473
Jun 20, 4 AM $ 81,760.45
+0.05%
$ -- $ 63,123