PLC Ultima Historical Data

PLCU Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 95,425.74
+0.25%
$ -- $ 39,269
May 14, 3 PM $ 95,208.21
+0.10%
$ -- $ 37,471
May 14, 2 PM $ 95,228.83
+0.07%
$ -- $ 37,476
May 14, 1 PM $ 95,160.78
-0.14%
$ -- $ 37,891
May 14, 12 PM $ 94,482.16
+0.23%
$ -- $ 39,535
May 14, 11 AM $ 94,227.75
-0.07%
$ -- $ 42,990
May 14, 10 AM $ 94,188.89
-0.02%
$ -- $ 45,079
May 14, 9 AM $ 94,151.32
-0.09%
$ -- $ 44,891
May 14, 8 AM $ 94,205.85
+0.02%
$ -- $ 46,801
May 14, 7 AM $ 94,267.81
+0.21%
$ -- $ 48,640
May 14, 6 AM $ 94,170.81
+0.27%
$ -- $ 51,071
May 14, 5 AM $ 93,972.77
+0.38%
$ -- $ 50,678
May 14, 4 AM $ 93,570.7
+0.16%
$ -- $ 50,812
May 14, 3 AM $ 93,417.35
-0.83%
$ -- $ 50,579
May 14, 2 AM $ 94,218.96
-0.79%
$ -- $ 51,435
May 14, 1 AM $ 94,894.3
-0.17%
$ -- $ 53,722
May 14, 12 AM $ 95,057.67
+0.86%
$ -- $ 56,396
May 13, 11 PM $ 94,228.88
+0.15%
$ -- $ 56,149
May 13, 10 PM $ 94,036.37
-0.01%
$ -- $ 53,101
May 13, 9 PM $ 94,028.85
-0.18%
$ -- $ 52,064
May 13, 8 PM $ 94,163.58
+0.16%
$ -- $ 52,564
May 13, 7 PM $ 94,028.85
+0.55%
$ -- $ 53,253
May 13, 6 PM $ 93,516.62
+0.00%
$ -- $ 54,901
May 13, 5 PM $ 93,516.62
+0.00%
$ -- $ 56,689
May 13, 4 PM $ 93,516.62
+0.01%
$ -- $ 58,013
May 13, 3 PM $ 93,499.2
-0.52%
$ -- $ 59,552
May 13, 2 PM $ 93,972.74
-0.32%
$ -- $ 59,743
May 13, 1 PM $ 94,300.03
+0.05%
$ -- $ 59,269
May 13, 12 PM $ 94,225.38
-0.91%
$ -- $ 57,872
May 13, 11 AM $ 95,132.28
-0.80%
$ -- $ 57,423
May 13, 10 AM $ 95,890.1
-0.36%
$ -- $ 56,432
May 13, 9 AM $ 96,177.67
+0.79%
$ -- $ 56,151
May 13, 8 AM $ 95,316.22
-0.01%
$ -- $ 54,340
May 13, 7 AM $ 95,289.27
+0.11%
$ -- $ 52,028
May 13, 6 AM $ 95,192.08
+0.18%
$ -- $ 52,305
May 13, 5 AM $ 95,112.25
-0.33%
$ -- $ 56,563
May 13, 4 AM $ 95,426.68
+0.02%
$ -- $ 59,062
May 13, 3 AM $ 95,432.66
+0.20%
$ -- $ 60,847
May 13, 2 AM $ 95,264.02
-0.19%
$ -- $ 60,362
May 13, 1 AM $ 95,404.74
+2.19%
$ -- $ 58,261
May 13, 12 AM $ 93,360.6
+0.26%
$ -- $ 54,665
May 12, 11 PM $ 93,147.78
-0.13%
$ -- $ 54,236
May 12, 10 PM $ 93,261.83
-0.01%
$ -- $ 54,523
May 12, 9 PM $ 93,309.29
+0.08%
$ -- $ 54,454
May 12, 8 PM $ 93,198.88
+0.26%
$ -- $ 57,589
May 12, 7 PM $ 92,971.28
+0.66%
$ -- $ 60,579
May 12, 6 PM $ 92,320.53
+0.36%
$ -- $ 60,561
May 12, 5 PM $ 92,003.47
+0.22%
$ -- $ 60,945
May 12, 4 PM $ 91,813.82
-0.04%
$ -- $ 61,299
May 12, 3 PM $ 91,812.7
-0.25%
$ -- $ 61,630