PLC Ultima Historical Data

PLCU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 94,124.77
+0.04%
$ -- $ 70,021
Mar 18, 1 AM $ 94,088.16
+0.36%
$ -- $ 70,380
Mar 18, 12 AM $ 93,747.84
-0.20%
$ -- $ 70,401
Mar 17, 11 PM $ 93,938.57
+0.02%
$ -- $ 70,646
Mar 17, 10 PM $ 93,917.26
-0.31%
$ -- $ 70,499
Mar 17, 9 PM $ 94,211.65
+0.12%
$ -- $ 70,646
Mar 17, 8 PM $ 94,101.86
-0.12%
$ -- $ 70,750
Mar 17, 7 PM $ 94,210.5
-0.09%
$ -- $ 68,210
Mar 17, 6 PM $ 94,299.69
+0.16%
$ -- $ 60,442
Mar 17, 5 PM $ 94,149.95
+0.07%
$ -- $ 56,669
Mar 17, 4 PM $ 94,083.42
+0.31%
$ -- $ 56,754
Mar 17, 3 PM $ 93,789.32
+0.06%
$ -- $ 56,992
Mar 17, 2 PM $ 93,728.51
+0.00%
$ -- $ 55,871
Mar 17, 1 PM $ 93,728.51
+0.00%
$ -- $ 51,840
Mar 17, 12 PM $ 93,728.44
-0.46%
$ -- $ 53,651
Mar 17, 11 AM $ 94,158.56
+0.02%
$ -- $ 56,688
Mar 17, 10 AM $ 94,138.21
-0.55%
$ -- $ 59,649
Mar 17, 9 AM $ 94,691.43
-0.02%
$ -- $ 60,904
Mar 17, 8 AM $ 94,715.09
-0.02%
$ -- $ 64,719
Mar 17, 7 AM $ 94,733.39
-0.06%
$ -- $ 71,514
Mar 17, 6 AM $ 94,791.32
-0.02%
$ -- $ 71,656
Mar 16, 5 AM $ 96,075.41
-0.02%
$ -- $ 42,958
Mar 16, 4 AM $ 96,091.18
+0.18%
$ -- $ 42,991
Mar 16, 3 AM $ 95,922.13
+1.30%
$ -- $ 43,029
Mar 16, 2 AM $ 94,652.79
-0.25%
$ -- $ 43,172
Mar 16, 1 AM $ 94,893.21
+0.14%
$ -- $ 43,323
Mar 16, 12 AM $ 95,186.89
+0.21%
$ -- $ 46,218
Mar 15, 11 PM $ 94,986.04
+0.06%
$ -- $ 50,353
Mar 15, 10 PM $ 94,929.79
+1.30%
$ -- $ 51,207
Mar 15, 9 PM $ 93,713.4
+0.62%
$ -- $ 59,669
Mar 15, 8 PM $ 93,135.59
+0.29%
$ -- $ 66,785
Mar 15, 7 PM $ 92,868.84
-0.16%
$ -- $ 65,916
Mar 15, 6 PM $ 93,014
+0.21%
$ -- $ 66,425
Mar 15, 5 PM $ 92,815.48
-0.12%
$ -- $ 72,474
Mar 15, 4 PM $ 92,929.07
+0.01%
$ -- $ 72,760
Mar 15, 3 PM $ 92,921.8
-0.22%
$ -- $ 71,388
Mar 15, 2 PM $ 92,874.88
+0.21%
$ -- $ 70,490
Mar 15, 1 PM $ 92,677.29
-0.26%
$ -- $ 69,597
Mar 15, 12 PM $ 92,923.15
-0.09%
$ -- $ 69,036
Mar 15, 11 AM $ 93,003.19
+0.24%
$ -- $ 71,418
Mar 15, 10 AM $ 92,780.11
-0.14%
$ -- $ 76,225
Mar 15, 9 AM $ 92,912.36
-0.17%
$ -- $ 78,805
Mar 15, 8 AM $ 93,068.22
+0.87%
$ -- $ 78,376
Mar 15, 7 AM $ 92,270.03
+0.20%
$ -- $ 79,928
Mar 15, 6 AM $ 92,088.31
-0.18%
$ -- $ 84,119
Mar 15, 5 AM $ 92,256.42
-0.01%
$ -- $ 86,311
Mar 15, 4 AM $ 92,267.12
+0.07%
$ -- $ 85,957
Mar 15, 3 AM $ 92,206.47
-0.02%
$ -- $ 85,476
Mar 15, 2 AM $ 92,027.64
-0.06%
$ -- $ 85,688
Mar 15, 1 AM $ 92,080.76
+0.19%
$ -- $ 92,578