PLC Ultima Historical Data

PLCU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 81,757.83
+0.02%
$ -- $ 63,480
Jun 20, 2 AM $ 81,752.38
+0.10%
$ -- $ 62,363
Jun 20, 1 AM $ 81,626.99
-0.09%
$ -- $ 61,543
Jun 20, 12 AM $ 81,699.74
+0.04%
$ -- $ 61,896
Jun 19, 11 PM $ 81,558.9
-0.19%
$ -- $ 62,604
Jun 19, 10 PM $ 81,736.49
+0.28%
$ -- $ 63,925
Jun 19, 9 PM $ 81,519.69
+0.26%
$ -- $ 64,653
Jun 19, 8 PM $ 81,301.46
+0.20%
$ -- $ 66,242
Jun 19, 7 PM $ 81,226.05
-0.05%
$ -- $ 67,365
Jun 19, 6 PM $ 81,234.13
+0.06%
$ -- $ 70,128
Jun 19, 5 PM $ 81,133.7
+0.12%
$ -- $ 73,433
Jun 19, 4 PM $ 81,077.21
+0.01%
$ -- $ 72,698
Jun 19, 3 PM $ 81,066.74
+0.06%
$ -- $ 72,397
Jun 19, 2 PM $ 81,069.44
+0.22%
$ -- $ 70,343
Jun 19, 1 PM $ 80,911.48
+0.53%
$ -- $ 69,663
Jun 19, 12 PM $ 80,573.89
+0.17%
$ -- $ 68,424
Jun 19, 11 AM $ 80,405.28
-0.03%
$ -- $ 67,868
Jun 19, 10 AM $ 80,458.78
+0.13%
$ -- $ 67,387
Jun 19, 9 AM $ 80,366.34
-0.15%
$ -- $ 66,594
Jun 19, 8 AM $ 80,489.42
-0.11%
$ -- $ 65,577
Jun 19, 7 AM $ 80,571.06
+0.10%
$ -- $ 64,017
Jun 19, 6 AM $ 80,492.87
-0.18%
$ -- $ 66,622
Jun 19, 5 AM $ 80,647.36
+0.40%
$ -- $ 67,926
Jun 19, 4 AM $ 80,306.58
-1.07%
$ -- $ 67,028
Jun 19, 3 AM $ 81,217.39
-0.78%
$ -- $ 66,107
Jun 19, 2 AM $ 81,785.59
+0.57%
$ -- $ 65,164
Jun 19, 1 AM $ 81,318.84
+0.36%
$ -- $ 63,844
Jun 19, 12 AM $ 81,095.77
-0.07%
$ -- $ 62,971
Jun 18, 11 PM $ 81,127.6
+0.22%
$ -- $ 62,135
Jun 18, 10 PM $ 80,964.1
-0.38%
$ -- $ 61,107
Jun 18, 9 PM $ 81,294.16
+0.00%
$ -- $ 60,982
Jun 18, 8 PM $ 81,289.48
+0.11%
$ -- $ 59,821
Jun 18, 7 PM $ 81,172.66
+0.37%
$ -- $ 58,178
Jun 18, 6 PM $ 80,897.01
-0.14%
$ -- $ 54,581
Jun 18, 5 PM $ 81,133.07
-0.04%
$ -- $ 49,228
Jun 18, 4 PM $ 81,115.53
+0.32%
$ -- $ 47,024
Jun 18, 3 PM $ 81,132.24
-2.06%
$ -- $ 46,443
Jun 18, 2 PM $ 82,809.02
+0.01%
$ -- $ 47,061
Jun 18, 1 PM $ 82,859.35
-0.01%
$ -- $ 46,759
Jun 18, 12 PM $ 82,827.22
+0.14%
$ -- $ 46,561
Jun 18, 11 AM $ 82,724.28
-0.08%
$ -- $ 46,286
Jun 18, 10 AM $ 82,769.07
-0.14%
$ -- $ 46,740
Jun 18, 9 AM $ 82,905.36
+0.18%
$ -- $ 46,496
Jun 18, 8 AM $ 82,780.63
+0.17%
$ -- $ 47,028
Jun 18, 7 AM $ 82,721.13
-0.10%
$ -- $ 49,997
Jun 18, 6 AM $ 82,807.12
+0.03%
$ -- $ 49,746
Jun 18, 5 AM $ 82,756.56
-0.53%
$ -- $ 49,629
Jun 18, 4 AM $ 83,218.54
-0.99%
$ -- $ 49,434
Jun 18, 3 AM $ 83,995.17
-0.34%
$ -- $ 49,439
Jun 18, 2 AM $ 84,289.76
+0.15%
$ -- $ 49,767