PLC Ultima Historical Data

PLCU Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 91,812.7
-0.25%
$ -- $ 61,630
May 12, 2 PM $ 92,176.46
-0.73%
$ -- $ 61,636
May 12, 1 PM $ 92,878.72
-0.31%
$ -- $ 61,953
May 12, 12 PM $ 93,220.9
+0.16%
$ -- $ 62,576
May 12, 11 AM $ 92,996.01
+0.11%
$ -- $ 60,320
May 12, 10 AM $ 92,862.88
-0.01%
$ -- $ 62,779
May 12, 9 AM $ 92,865.83
+0.00%
$ -- $ 64,454
May 12, 8 AM $ 92,923.08
+0.09%
$ -- $ 65,245
May 12, 7 AM $ 92,807.51
-0.31%
$ -- $ 66,060
May 12, 6 AM $ 93,239.73
+0.21%
$ -- $ 64,085
May 12, 5 AM $ 93,053.43
+0.17%
$ -- $ 60,807
May 12, 4 AM $ 92,942.3
-0.14%
$ -- $ 61,413
May 12, 3 AM $ 93,139.96
-0.13%
$ -- $ 60,379
May 12, 2 AM $ 93,185.99
+0.09%
$ -- $ 60,249
May 12, 1 AM $ 93,042.46
-0.79%
$ -- $ 60,626
May 12, 12 AM $ 93,776.59
-0.18%
$ -- $ 60,685
May 11, 11 PM $ 93,955.58
-0.04%
$ -- $ 61,152
May 11, 10 PM $ 93,103.87
+0.05%
$ -- $ 63,508
May 11, 9 PM $ 92,993.33
+0.09%
$ -- $ 64,392
May 11, 8 PM $ 92,867.86
-0.16%
$ -- $ 61,608
May 11, 7 PM $ 93,009.05
+0.37%
$ -- $ 60,939
May 11, 6 PM $ 92,792.14
-0.05%
$ -- $ 64,231
May 11, 5 PM $ 92,774.29
+0.19%
$ -- $ 65,995
May 11, 4 PM $ 92,657.67
+0.34%
$ -- $ 66,100
May 11, 3 PM $ 92,345.76
+0.23%
$ -- $ 65,127
May 11, 2 PM $ 92,018.57
+0.21%
$ -- $ 64,426
May 11, 1 PM $ 91,870.69
-0.35%
$ -- $ 64,057
May 11, 12 PM $ 92,196.76
+0.22%
$ -- $ 63,364
May 11, 11 AM $ 91,909.19
+0.14%
$ -- $ 62,443
May 11, 10 AM $ 91,762.22
-0.20%
$ -- $ 59,516
May 11, 9 AM $ 91,951.3
+0.23%
$ -- $ 61,151
May 11, 8 AM $ 91,704.02
+0.06%
$ -- $ 61,916
May 11, 7 AM $ 91,639.42
-0.12%
$ -- $ 61,011
May 11, 6 AM $ 91,681.68
-0.06%
$ -- $ 59,697
May 11, 5 AM $ 91,721.97
-0.13%
$ -- $ 58,342
May 11, 4 AM $ 91,861.24
+0.03%
$ -- $ 54,848
May 11, 3 AM $ 91,844.25
-0.19%
$ -- $ 56,063
May 11, 2 AM $ 91,981.74
-0.61%
$ -- $ 59,428
May 11, 1 AM $ 92,548.21
-0.08%
$ -- $ 59,950
May 11, 12 AM $ 92,857.61
-0.18%
$ -- $ 59,300
May 10, 11 PM $ 93,105.48
+0.00%
$ -- $ 58,537
May 10, 10 PM $ 93,122.02
+1.72%
$ -- $ 55,829
May 10, 9 PM $ 91,573.04
-0.11%
$ -- $ 57,569
May 10, 8 PM $ 91,553.08
-1.11%
$ -- $ 58,346
May 10, 7 PM $ 92,644.79
+0.03%
$ -- $ 58,065
May 10, 6 PM $ 92,659.41
-0.01%
$ -- $ 54,538
May 10, 5 PM $ 92,519.22
+0.56%
$ -- $ 53,581
May 10, 4 PM $ 91,979.34
+0.01%
$ -- $ 54,022
May 10, 3 PM $ 91,937.55
+0.86%
$ -- $ 56,349
May 10, 2 PM $ 91,056.04
-0.13%
$ -- $ 56,871