PLC Ultima Historical Data

PLCU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 224.06
-5.12%
$ -- $ 24,306
Dec 8, 2023 $ 237.35
+26.12%
$ -- $ 27,219
Dec 7, 2023 $ 186.3
+1.76%
$ -- $ 18,302
Dec 6, 2023 $ 183.08
-3.00%
$ -- $ 22,754
Dec 5, 2023 $ 189.47
-0.39%
$ -- $ 19,500
Dec 4, 2023 $ 193.06
-2.96%
$ -- $ 17,825
Dec 3, 2023 $ 199.04
+1.13%
$ -- $ 18,785
Dec 2, 2023 $ 196.45
+76.26%
$ -- $ 23,237
Dec 1, 2023 $ 111.45
-4.15%
$ -- $ 40,867
Nov 30, 2023 $ 115.63
+15.03%
$ -- $ 42,731
Nov 29, 2023 $ 100.45
+2.34%
$ -- $ 36,455
Nov 28, 2023 $ 98.18
-6.01%
$ -- $ 46,000
Nov 27, 2023 $ 102.41
-1.11%
$ -- $ 41,719
Nov 26, 2023 $ 102.29
+3.50%
$ -- $ 44,721
Nov 25, 2023 $ 99.18
+2.75%
$ -- $ 41,916
Nov 24, 2023 $ 96.26
+5.72%
$ -- $ 47,210
Nov 23, 2023 $ 91.69
-1.43%
$ -- $ 45,085
Nov 22, 2023 $ 92.65
-4.76%
$ -- $ 45,031
Nov 21, 2023 $ 97.28
+1.19%
$ -- $ 48,639
Nov 20, 2023 $ 95.92
+2.86%
$ -- $ 40,665
Nov 19, 2023 $ 93.38
+4.13%
$ -- $ 42,424
Nov 18, 2023 $ 88.94
-0.46%
$ -- $ 43,984
Nov 17, 2023 $ 89.58
+0.35%
$ -- $ 38,217
Nov 16, 2023 $ 89.27
-3.84%
$ -- $ 43,936
Nov 15, 2023 $ 89.19
-5.22%
$ -- $ 40,562
Nov 14, 2023 $ 93.5
-5.05%
$ -- $ 40,740
Nov 13, 2023 $ 98.47
+0.95%
$ -- $ 39,356
Nov 12, 2023 $ 97.65
+3.87%
$ -- $ 42,325
Nov 11, 2023 $ 94.36
+2.08%
$ -- $ 45,506
Nov 10, 2023 $ 92.42
-49.39%
$ -- $ 38,055
Nov 9, 2023 $ 183.79
-3.42%
$ -- $ 22,648
Nov 8, 2023 $ 188.09
-3.90%
$ -- $ 21,151
Nov 7, 2023 $ 195.23
+1.64%
$ -- $ 20,548
Nov 6, 2023 $ 193.88
+2.15%
$ -- $ 21,181
Nov 5, 2023 $ 188.38
+3.14%
$ -- $ 21,723
Nov 4, 2023 $ 181.53
-4.71%
$ -- $ 21,084
Nov 3, 2023 $ 189.95
-1.79%
$ -- $ 17,008
Nov 2, 2023 $ 196.95
+9.70%
$ -- $ 28,189
Nov 1, 2023 $ 180.24
-2.07%
$ -- $ 18,533
Oct 31, 2023 $ 181.75
+1.22%
$ -- $ 16,660
Oct 30, 2023 $ 179.19
-0.28%
$ -- $ 24,143
Oct 29, 2023 $ 179.67
-4.93%
$ -- $ 18,545
Oct 28, 2023 $ 189.01
-2.60%
$ -- $ 21,615
Oct 27, 2023 $ 194.03
+1.68%
$ -- $ 20,568
Oct 26, 2023 $ 188.63
-6.04%
$ -- $ 17,252
Oct 25, 2023 $ 201.26
-0.38%
$ -- $ 22,085
Oct 24, 2023 $ 202.2
+1.58%
$ -- $ 14,392
Oct 23, 2023 $ 204.03
-3.53%
$ -- $ 26,531
Oct 22, 2023 $ 211.78
-3.73%
$ -- $ 19,883
Oct 21, 2023 $ 220.39
-1.55%
$ -- $ 20,591