PLC Ultima Historical Data

PLCU Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 91,056.04
-0.13%
$ -- $ 56,871
May 10, 1 PM $ 91,164.18
+0.22%
$ -- $ 57,303
May 10, 12 PM $ 90,959.94
-0.09%
$ -- $ 57,774
May 10, 11 AM $ 91,039.37
-0.11%
$ -- $ 57,601
May 10, 10 AM $ 91,141.59
+0.00%
$ -- $ 60,104
May 10, 9 AM $ 91,156.55
-0.01%
$ -- $ 60,288
May 10, 8 AM $ 91,194.98
+0.47%
$ -- $ 58,975
May 10, 7 AM $ 90,770.58
+0.01%
$ -- $ 59,054
May 10, 6 AM $ 90,782.52
-0.08%
$ -- $ 60,218
May 10, 5 AM $ 90,863.26
+0.05%
$ -- $ 60,165
May 10, 4 AM $ 90,717.33
-0.45%
$ -- $ 60,124
May 10, 3 AM $ 91,119.38
+0.47%
$ -- $ 57,726
May 10, 2 AM $ 90,767.59
-0.06%
$ -- $ 54,442
May 10, 1 AM $ 90,859.35
-0.18%
$ -- $ 53,094
May 10, 12 AM $ 91,025.35
+0.04%
$ -- $ 53,488
May 9, 11 PM $ 90,954.93
-0.15%
$ -- $ 53,288
May 9, 10 PM $ 91,082.23
-0.04%
$ -- $ 54,053
May 9, 9 PM $ 91,122.83
+0.08%
$ -- $ 54,542
May 9, 8 PM $ 91,073.8
-0.07%
$ -- $ 56,320
May 9, 7 PM $ 91,140.77
+0.00%
$ -- $ 54,713
May 9, 6 PM $ 91,081.79
+0.02%
$ -- $ 55,481
May 9, 5 PM $ 91,050.31
+0.04%
$ -- $ 54,978
May 9, 4 PM $ 90,987.33
+0.05%
$ -- $ 54,867
May 9, 3 PM $ 90,879.14
+0.20%
$ -- $ 53,588
May 9, 2 PM $ 91,316.61
-0.13%
$ -- $ 53,429
May 9, 1 PM $ 91,456.68
-0.15%
$ -- $ 53,542
May 9, 12 PM $ 91,639.73
-0.01%
$ -- $ 53,945
May 9, 11 AM $ 91,644.43
+0.15%
$ -- $ 54,575
May 9, 10 AM $ 91,475.29
-0.12%
$ -- $ 52,423
May 9, 9 AM $ 91,593.49
+0.00%
$ -- $ 49,387
May 9, 8 AM $ 91,524.16
+0.05%
$ -- $ 48,872
May 9, 7 AM $ 91,489.8
+0.01%
$ -- $ 49,580
May 9, 6 AM $ 91,442.17
-0.07%
$ -- $ 51,908
May 9, 5 AM $ 91,504.61
-0.25%
$ -- $ 56,438
May 9, 4 AM $ 91,795
-0.13%
$ -- $ 58,903
May 9, 3 AM $ 91,863.01
+0.26%
$ -- $ 61,264
May 9, 2 AM $ 91,663.13
-0.22%
$ -- $ 61,425
May 9, 1 AM $ 91,868.97
+0.77%
$ -- $ 62,437
May 9, 12 AM $ 91,190.41
+0.20%
$ -- $ 62,928
May 8, 11 PM $ 90,945.48
-0.11%
$ -- $ 63,736
May 8, 10 PM $ 91,098.64
+0.18%
$ -- $ 63,208
May 8, 9 PM $ 90,879.52
+0.16%
$ -- $ 60,443
May 8, 8 PM $ 90,823.05
-0.16%
$ -- $ 57,834
May 8, 7 PM $ 91,005.84
+0.26%
$ -- $ 60,402
May 8, 6 PM $ 90,773.41
+0.08%
$ -- $ 60,639
May 8, 5 PM $ 90,403.53
+0.38%
$ -- $ 60,521
May 8, 4 PM $ 90,057.67
-0.03%
$ -- $ 61,812
May 8, 3 PM $ 90,036.06
-0.23%
$ -- $ 61,040
May 8, 2 PM $ 90,222.97
+0.35%
$ -- $ 60,431
May 8, 1 PM $ 89,903.51
+0.10%
$ -- $ 60,254