PLC Ultima Historical Data

PLCU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 84,084.85
-0.19%
$ -- $ 49,864
Jun 18, 12 AM $ 84,293.32
+0.10%
$ -- $ 49,517
Jun 17, 11 PM $ 84,273.32
+0.17%
$ -- $ 49,580
Jun 17, 10 PM $ 84,202.27
-0.03%
$ -- $ 49,451
Jun 17, 9 PM $ 84,231.46
+0.10%
$ -- $ 52,383
Jun 17, 8 PM $ 83,986.17
-0.28%
$ -- $ 54,532
Jun 17, 7 PM $ 84,212.12
-1.15%
$ -- $ 57,977
Jun 17, 6 PM $ 85,190.84
+0.00%
$ -- $ 62,043
Jun 17, 5 PM $ 85,190.84
+0.01%
$ -- $ 65,280
Jun 17, 4 PM $ 85,170.04
+0.41%
$ -- $ 67,479
Jun 17, 3 PM $ 84,783.53
+0.29%
$ -- $ 67,629
Jun 17, 2 PM $ 84,557.07
-1.17%
$ -- $ 67,949
Jun 17, 1 PM $ 85,596.14
-0.04%
$ -- $ 67,909
Jun 17, 12 PM $ 85,621.08
+1.01%
$ -- $ 68,414
Jun 17, 11 AM $ 84,767.72
+0.30%
$ -- $ 69,009
Jun 17, 10 AM $ 84,514.84
+0.01%
$ -- $ 68,620
Jun 17, 9 AM $ 84,630.29
+0.02%
$ -- $ 68,740
Jun 17, 8 AM $ 84,540.61
-0.93%
$ -- $ 68,477
Jun 17, 7 AM $ 85,288.7
-0.13%
$ -- $ 64,812
Jun 17, 6 AM $ 85,389.94
+0.07%
$ -- $ 61,917
Jun 17, 5 AM $ 85,303.2
-0.02%
$ -- $ 60,870
Jun 17, 4 AM $ 85,333.63
+0.77%
$ -- $ 61,409
Jun 17, 3 AM $ 84,832.63
-0.11%
$ -- $ 62,009
Jun 17, 2 AM $ 84,909.43
-0.04%
$ -- $ 62,443
Jun 17, 1 AM $ 84,927
-0.47%
$ -- $ 62,862
Jun 17, 12 AM $ 85,312.96
+0.03%
$ -- $ 63,325
Jun 16, 11 PM $ 85,285.54
-0.07%
$ -- $ 63,726
Jun 16, 10 PM $ 85,355.35
-0.08%
$ -- $ 64,223
Jun 16, 9 PM $ 85,415.2
-0.30%
$ -- $ 61,792
Jun 16, 8 PM $ 85,651.98
+0.33%
$ -- $ 60,194
Jun 16, 7 PM $ 85,401
-0.20%
$ -- $ 55,941
Jun 16, 6 PM $ 85,553.37
+0.44%
$ -- $ 51,027
Jun 16, 5 PM $ 85,174.72
+0.44%
$ -- $ 49,293
Jun 16, 4 PM $ 84,847.29
-0.12%
$ -- $ 49,880
Jun 16, 3 PM $ 84,963.42
+0.01%
$ -- $ 51,182
Jun 16, 2 PM $ 85,012.49
-0.15%
$ -- $ 51,773
Jun 16, 1 PM $ 85,176.46
-1.55%
$ -- $ 54,396
Jun 16, 12 PM $ 86,479.81
-0.05%
$ -- $ 56,657
Jun 16, 11 AM $ 86,476.96
+0.14%
$ -- $ 56,722
Jun 16, 10 AM $ 86,380.34
-0.29%
$ -- $ 56,027
Jun 16, 9 AM $ 86,667.01
-0.23%
$ -- $ 55,353
Jun 16, 8 AM $ 86,869.03
+0.12%
$ -- $ 54,489
Jun 16, 7 AM $ 86,820.27
+0.78%
$ -- $ 54,211
Jun 16, 6 AM $ 86,156.48
+0.24%
$ -- $ 56,713
Jun 16, 5 AM $ 86,008.93
-0.13%
$ -- $ 58,868
Jun 16, 4 AM $ 86,114.18
+0.08%
$ -- $ 59,372
Jun 16, 3 AM $ 86,005.1
+0.00%
$ -- $ 59,403
Jun 16, 2 AM $ 86,009.36
-0.79%
$ -- $ 61,800
Jun 16, 1 AM $ 86,728.2
+0.07%
$ -- $ 63,574
Jun 16, 12 AM $ 86,663.07
-0.18%
$ -- $ 62,885