PLC Ultima Historical Data

PLCU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 91,904.89
-0.20%
$ -- $ 90,921
Mar 14, 11 PM $ 92,084.54
+0.13%
$ -- $ 87,695
Mar 14, 10 PM $ 91,966.95
-0.05%
$ -- $ 86,443
Mar 14, 9 PM $ 92,017.46
+0.25%
$ -- $ 77,539
Mar 14, 8 PM $ 91,790.07
-0.14%
$ -- $ 69,847
Mar 14, 7 PM $ 91,917.03
-0.02%
$ -- $ 74,819
Mar 14, 6 PM $ 91,937.73
-0.13%
$ -- $ 76,095
Mar 14, 5 PM $ 92,056.63
+0.08%
$ -- $ 71,924
Mar 14, 4 PM $ 91,874.71
+0.00%
$ -- $ 76,255
Mar 14, 3 PM $ 91,874.71
+0.00%
$ -- $ 77,645
Mar 14, 2 PM $ 91,876.25
-0.26%
$ -- $ 78,002
Mar 14, 1 PM $ 92,112.63
+0.30%
$ -- $ 78,324
Mar 14, 12 PM $ 91,839.78
+0.07%
$ -- $ 78,509
Mar 14, 11 AM $ 91,771.5
+0.06%
$ -- $ 75,400
Mar 14, 10 AM $ 91,718.05
-0.08%
$ -- $ 70,609
Mar 14, 9 AM $ 91,791.68
+0.03%
$ -- $ 67,362
Mar 14, 8 AM $ 91,764.58
-0.13%
$ -- $ 67,367
Mar 14, 7 AM $ 91,882.72
+0.00%
$ -- $ 67,709
Mar 14, 6 AM $ 91,884.42
-0.03%
$ -- $ 66,594
Mar 14, 5 AM $ 91,912.32
-0.28%
$ -- $ 65,740
Mar 14, 4 AM $ 92,168.89
+0.12%
$ -- $ 65,820
Mar 14, 3 AM $ 92,056.86
+0.32%
$ -- $ 66,037
Mar 14, 2 AM $ 91,758.82
+0.03%
$ -- $ 65,236
Mar 14, 1 AM $ 91,733.88
-0.26%
$ -- $ 58,364
Mar 14, 12 AM $ 91,976.06
-0.17%
$ -- $ 56,673
Mar 13, 11 PM $ 92,136.78
+0.14%
$ -- $ 56,208
Mar 13, 10 PM $ 92,012.48
-0.12%
$ -- $ 56,961
Mar 13, 9 PM $ 92,124.21
-0.02%
$ -- $ 60,676
Mar 13, 8 PM $ 92,140.94
-0.03%
$ -- $ 68,859
Mar 13, 7 PM $ 92,169.89
+0.06%
$ -- $ 69,126
Mar 13, 6 PM $ 92,021.58
+0.03%
$ -- $ 69,858
Mar 13, 5 PM $ 92,690.15
-0.17%
$ -- $ 69,554
Mar 13, 4 PM $ 92,773
-0.44%
$ -- $ 69,780
Mar 13, 3 PM $ 93,178.77
-1.18%
$ -- $ 70,575
Mar 13, 2 PM $ 94,276.29
-0.35%
$ -- $ 70,319
Mar 13, 1 PM $ 94,606.87
+0.20%
$ -- $ 70,212
Mar 13, 12 PM $ 93,501.07
+0.29%
$ -- $ 70,217
Mar 13, 11 AM $ 93,227.02
-0.26%
$ -- $ 70,256
Mar 13, 10 AM $ 93,467.23
+0.10%
$ -- $ 73,439
Mar 13, 9 AM $ 93,370.89
-0.09%
$ -- $ 75,365
Mar 13, 8 AM $ 93,459.24
+0.26%
$ -- $ 76,032
Mar 13, 7 AM $ 93,216.06
+0.78%
$ -- $ 73,440
Mar 13, 6 AM $ 92,492.76
+0.03%
$ -- $ 69,526
Mar 13, 5 AM $ 92,468.29
+0.00%
$ -- $ 67,692
Mar 13, 4 AM $ 92,464.6
+0.23%
$ -- $ 67,489
Mar 13, 3 AM $ 92,254.67
-0.22%
$ -- $ 69,562
Mar 13, 2 AM $ 92,454.74
-0.06%
$ -- $ 71,552
Mar 13, 1 AM $ 92,512.89
-0.03%
$ -- $ 72,581
Mar 13, 12 AM $ 92,540.15
+0.65%
$ -- $ 72,227
Mar 12, 11 PM $ 91,938.85
+1.00%
$ -- $ 71,643