PLC Ultima Historical Data

PLCU Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 90,222.97
+0.35%
$ -- $ 60,431
May 8, 1 PM $ 89,903.51
+0.10%
$ -- $ 60,254
May 8, 12 PM $ 89,823.34
-0.22%
$ -- $ 59,263
May 8, 11 AM $ 88,181.92
-1.81%
$ -- $ 58,572
May 8, 10 AM $ 89,792.87
+0.18%
$ -- $ 57,723
May 8, 9 AM $ 89,606.74
+0.12%
$ -- $ 59,246
May 8, 8 AM $ 89,464.5
+0.01%
$ -- $ 59,776
May 8, 7 AM $ 89,408.98
+0.08%
$ -- $ 59,192
May 8, 6 AM $ 89,347.78
-0.21%
$ -- $ 58,784
May 8, 5 AM $ 89,520.93
+0.01%
$ -- $ 58,052
May 8, 4 AM $ 89,437.83
-0.16%
$ -- $ 58,749
May 8, 3 AM $ 89,615.05
-0.01%
$ -- $ 56,489
May 8, 2 AM $ 89,620.81
+0.31%
$ -- $ 59,046
May 8, 1 AM $ 89,337.8
+0.04%
$ -- $ 61,586
May 8, 12 AM $ 89,360.46
+0.10%
$ -- $ 62,194
May 7, 11 PM $ 89,203.52
-0.02%
$ -- $ 61,594
May 7, 10 PM $ 89,216.55
-1.37%
$ -- $ 61,075
May 7, 9 PM $ 90,510.32
+0.37%
$ -- $ 60,372
May 7, 8 PM $ 90,281.26
-0.07%
$ -- $ 59,557
May 7, 7 PM $ 90,295.69
+0.09%
$ -- $ 56,450
May 7, 6 PM $ 90,282.07
-0.05%
$ -- $ 56,021
May 7, 5 PM $ 90,317.44
+0.16%
$ -- $ 58,295
May 7, 4 PM $ 90,189.47
-0.06%
$ -- $ 60,846
May 7, 3 PM $ 90,295.69
-0.26%
$ -- $ 64,844
May 7, 2 PM $ 90,420.84
-0.82%
$ -- $ 66,613
May 7, 1 PM $ 91,021.15
-0.21%
$ -- $ 66,169
May 7, 12 PM $ 91,235.29
+0.12%
$ -- $ 66,539
May 7, 11 AM $ 91,198.22
+0.06%
$ -- $ 66,311
May 7, 10 AM $ 91,091.85
-0.24%
$ -- $ 66,306
May 7, 9 AM $ 91,185.09
-0.28%
$ -- $ 64,378
May 7, 8 AM $ 91,378.66
-0.03%
$ -- $ 63,883
May 7, 7 AM $ 91,458.78
+0.88%
$ -- $ 64,766
May 7, 6 AM $ 90,618.28
+0.07%
$ -- $ 66,000
May 7, 5 AM $ 90,583.34
+0.04%
$ -- $ 63,710
May 7, 4 AM $ 90,499.76
-0.13%
$ -- $ 60,704
May 7, 3 AM $ 90,580.8
+0.16%
$ -- $ 60,793
May 7, 2 AM $ 90,353.98
+0.24%
$ -- $ 57,668
May 7, 1 AM $ 90,271.08
-0.61%
$ -- $ 53,995
May 7, 12 AM $ 90,836.46
-0.24%
$ -- $ 55,930
May 6, 11 PM $ 91,040.41
-0.05%
$ -- $ 58,829
May 6, 10 PM $ 91,029.16
-0.26%
$ -- $ 58,666
May 6, 9 PM $ 91,283.72
+0.05%
$ -- $ 58,804
May 6, 8 PM $ 91,256.78
-0.10%
$ -- $ 59,194
May 6, 7 PM $ 91,316.07
+0.18%
$ -- $ 58,887
May 6, 6 PM $ 91,093.23
+0.23%
$ -- $ 58,437
May 6, 5 PM $ 90,909.32
+0.00%
$ -- $ 55,001
May 6, 4 PM $ 90,880.53
+0.04%
$ -- $ 50,412
May 6, 3 PM $ 90,843.03
-0.06%
$ -- $ 46,607
May 6, 2 PM $ 90,938.28
+0.16%
$ -- $ 44,767
May 6, 1 PM $ 90,798.12
-1.78%
$ -- $ 44,980