PLC Ultima Historical Data

PLCU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 86,816
+0.08%
$ -- $ 61,907
Jun 15, 10 PM $ 86,833.85
+0.04%
$ -- $ 60,746
Jun 15, 9 PM $ 86,829.35
-0.63%
$ -- $ 59,145
Jun 15, 8 PM $ 87,407.53
+0.01%
$ -- $ 58,001
Jun 15, 7 PM $ 87,397.79
-0.27%
$ -- $ 59,817
Jun 15, 6 PM $ 87,692.28
+0.16%
$ -- $ 61,879
Jun 15, 5 PM $ 87,601.4
-0.86%
$ -- $ 65,021
Jun 15, 4 PM $ 88,356.86
-0.08%
$ -- $ 65,491
Jun 15, 3 PM $ 88,474.1
+0.13%
$ -- $ 64,313
Jun 15, 2 PM $ 88,332.56
+0.17%
$ -- $ 63,667
Jun 15, 1 PM $ 88,188.92
+0.78%
$ -- $ 61,729
Jun 15, 12 PM $ 87,493.34
+0.70%
$ -- $ 59,579
Jun 15, 11 AM $ 86,918.32
+0.37%
$ -- $ 61,024
Jun 15, 10 AM $ 86,488.84
+0.06%
$ -- $ 63,251
Jun 15, 9 AM $ 86,418.81
-0.31%
$ -- $ 65,894
Jun 15, 8 AM $ 86,708.13
+0.02%
$ -- $ 68,246
Jun 15, 7 AM $ 86,617.3
+0.03%
$ -- $ 69,126
Jun 15, 6 AM $ 86,513.22
-0.25%
$ -- $ 66,225
Jun 15, 5 AM $ 86,712.31
-0.02%
$ -- $ 63,756
Jun 15, 4 AM $ 86,702.4
+0.16%
$ -- $ 63,222
Jun 15, 3 AM $ 86,563.39
+0.40%
$ -- $ 62,847
Jun 15, 2 AM $ 86,238.55
+0.09%
$ -- $ 60,186
Jun 15, 1 AM $ 86,216.8
+0.05%
$ -- $ 58,960
Jun 15, 12 AM $ 86,166.79
-0.13%
$ -- $ 59,784
Jun 14, 11 PM $ 86,260.52
+0.34%
$ -- $ 60,812
Jun 14, 10 PM $ 85,984.76
-0.21%
$ -- $ 61,707
Jun 14, 9 PM $ 86,244.07
+1.48%
$ -- $ 62,459
Jun 14, 8 PM $ 85,026.08
+0.06%
$ -- $ 63,436
Jun 14, 7 PM $ 84,956.76
-0.09%
$ -- $ 61,970
Jun 14, 6 PM $ 85,034.77
-0.05%
$ -- $ 61,195
Jun 14, 5 PM $ 85,103.41
-0.14%
$ -- $ 58,240
Jun 14, 4 PM $ 85,184.1
+0.04%
$ -- $ 56,920
Jun 14, 3 PM $ 85,167.99
+0.18%
$ -- $ 57,070
Jun 14, 2 PM $ 85,007.48
-1.00%
$ -- $ 58,200
Jun 14, 1 PM $ 85,879.45
-0.05%
$ -- $ 61,151
Jun 14, 12 PM $ 85,881.56
-0.13%
$ -- $ 61,499
Jun 14, 11 AM $ 86,027.24
+0.22%
$ -- $ 60,213
Jun 14, 10 AM $ 85,879
-0.29%
$ -- $ 60,547
Jun 14, 9 AM $ 86,127.23
+0.72%
$ -- $ 61,486
Jun 14, 8 AM $ 85,503.93
+0.07%
$ -- $ 61,668
Jun 14, 7 AM $ 85,400.79
-0.16%
$ -- $ 60,589
Jun 14, 6 AM $ 85,539.13
+0.25%
$ -- $ 61,053
Jun 14, 5 AM $ 85,266.75
-0.02%
$ -- $ 60,959
Jun 14, 4 AM $ 85,273.18
-0.09%
$ -- $ 60,588
Jun 14, 3 AM $ 85,357.11
+0.09%
$ -- $ 61,178
Jun 14, 2 AM $ 85,328.03
-0.07%
$ -- $ 61,359
Jun 14, 1 AM $ 85,460.27
+0.20%
$ -- $ 61,624
Jun 14, 12 AM $ 85,293.94
-0.11%
$ -- $ 61,125
Jun 13, 11 PM $ 85,349.91
+0.09%
$ -- $ 60,746
Jun 13, 10 PM $ 85,287.16
-0.14%
$ -- $ 60,892