PLC Ultima Historical Data

PLCU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 92,540.15
+0.65%
$ -- $ 72,227
Mar 12, 11 PM $ 91,938.85
+1.00%
$ -- $ 71,643
Mar 12, 10 PM $ 91,049.86
-0.14%
$ -- $ 74,124
Mar 12, 9 PM $ 91,178.36
+0.06%
$ -- $ 74,169
Mar 12, 8 PM $ 91,123.3
-0.04%
$ -- $ 69,721
Mar 12, 7 PM $ 91,160.17
-0.12%
$ -- $ 65,810
Mar 12, 6 PM $ 91,270.23
+0.03%
$ -- $ 63,433
Mar 12, 5 PM $ 91,243.11
+0.03%
$ -- $ 62,196
Mar 12, 4 PM $ 91,181.19
-0.13%
$ -- $ 57,186
Mar 12, 3 PM $ 91,298.6
+0.17%
$ -- $ 56,418
Mar 12, 2 PM $ 91,071.46
-0.73%
$ -- $ 56,761
Mar 12, 1 PM $ 91,739.01
-0.07%
$ -- $ 58,500
Mar 12, 12 PM $ 91,570.41
+0.17%
$ -- $ 67,396
Mar 12, 11 AM $ 91,413.27
-0.05%
$ -- $ 72,364
Mar 12, 10 AM $ 91,319.16
+0.30%
$ -- $ 70,071
Mar 12, 9 AM $ 90,782.56
+0.19%
$ -- $ 72,250
Mar 12, 8 AM $ 90,612.2
+0.08%
$ -- $ 75,080
Mar 12, 7 AM $ 90,535.77
+0.30%
$ -- $ 77,978
Mar 12, 6 AM $ 90,264.8
-0.12%
$ -- $ 78,548
Mar 12, 5 AM $ 90,368.84
-0.01%
$ -- $ 78,975
Mar 12, 4 AM $ 90,381.17
+0.10%
$ -- $ 79,331
Mar 12, 3 AM $ 90,289.04
-0.06%
$ -- $ 77,813
Mar 12, 2 AM $ 90,342.24
-0.99%
$ -- $ 76,116
Mar 12, 1 AM $ 91,249.19
+0.02%
$ -- $ 75,276
Mar 12, 12 AM $ 91,233.22
-0.11%
$ -- $ 76,180
Mar 11, 11 PM $ 91,227.12
-0.23%
$ -- $ 77,027
Mar 11, 10 PM $ 91,436.72
+0.06%
$ -- $ 74,260
Mar 11, 9 PM $ 91,384.12
+0.07%
$ -- $ 71,031
Mar 11, 8 PM $ 91,322.28
-0.15%
$ -- $ 67,743
Mar 11, 7 PM $ 91,459.67
-0.06%
$ -- $ 66,788
Mar 11, 6 PM $ 91,515.96
+0.08%
$ -- $ 66,525
Mar 11, 5 PM $ 91,442.84
+0.72%
$ -- $ 65,935
Mar 11, 4 PM $ 90,785.24
+0.32%
$ -- $ 65,922
Mar 11, 3 PM $ 90,499.26
-0.99%
$ -- $ 65,269
Mar 11, 2 PM $ 91,403.69
+0.25%
$ -- $ 65,044
Mar 11, 1 PM $ 91,176.44
+1.31%
$ -- $ 63,513
Mar 11, 12 PM $ 89,998.67
+0.33%
$ -- $ 54,271
Mar 11, 11 AM $ 89,705.93
-0.41%
$ -- $ 49,708
Mar 11, 10 AM $ 90,072.68
+0.26%
$ -- $ 48,634
Mar 11, 9 AM $ 89,842.64
+0.06%
$ -- $ 45,708
Mar 11, 8 AM $ 89,970.63
+0.12%
$ -- $ 46,999
Mar 11, 7 AM $ 89,864.67
-0.29%
$ -- $ 51,685
Mar 11, 6 AM $ 90,127.74
+0.35%
$ -- $ 56,841
Mar 11, 5 AM $ 89,813.4
-0.27%
$ -- $ 59,169
Mar 11, 4 AM $ 90,056.91
+0.30%
$ -- $ 61,604
Mar 11, 3 AM $ 89,791.06
-0.24%
$ -- $ 69,592
Mar 11, 2 AM $ 90,007.73
-0.04%
$ -- $ 71,582
Mar 11, 1 AM $ 90,044.34
+0.11%
$ -- $ 71,014
Mar 11, 12 AM $ 89,948.43
+0.05%
$ -- $ 70,475
Mar 10, 11 PM $ 89,901.78
+0.06%
$ -- $ 69,953