PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 88,339.85
-1.43%
$ -- $ 56,985
Apr 24, 2026 $ 89,609.51
+0.21%
$ -- $ 93,149
Apr 23, 2026 $ 89,418.32
-0.53%
$ -- $ 61,027
Apr 22, 2026 $ 89,916.54
+1.63%
$ -- $ 74,951
Apr 21, 2026 $ 88,562.3
+0.24%
$ -- $ 72,846
Apr 20, 2026 $ 88,307.17
+1.66%
$ -- $ 61,646
Apr 19, 2026 $ 86,917.96
-1.90%
$ -- $ 74,223
Apr 18, 2026 $ 88,589.1
-1.80%
$ -- $ 77,314
Apr 17, 2026 $ 90,206.56
+0.77%
$ -- $ 69,800
Apr 16, 2026 $ 89,436.06
+2.43%
$ -- $ 62,575
Apr 15, 2026 $ 87,215.21
+0.87%
$ -- $ 61,460
Apr 14, 2026 $ 86,498.01
+0.19%
$ -- $ 81,565
Apr 13, 2026 $ 86,431.23
+3.74%
$ -- $ 67,787
Apr 12, 2026 $ 83,295.28
-2.83%
$ -- $ 72,536
Apr 11, 2026 $ 85,687.9
+0.54%
$ -- $ 65,408
Apr 10, 2026 $ 85,306.9
+0.56%
$ -- $ 74,323
Apr 9, 2026 $ 84,829.59
+0.36%
$ -- $ 66,156
Apr 8, 2026 $ 84,537.78
-3.44%
$ -- $ 57,540
Apr 7, 2026 $ 87,497.8
+3.86%
$ -- $ 76,575
Apr 6, 2026 $ 84,144.47
-0.63%
$ -- $ 72,890
Apr 5, 2026 $ 84,676.59
+1.59%
$ -- $ 63,934
Apr 4, 2026 $ 83,313.81
+0.89%
$ -- $ 66,000
Apr 3, 2026 $ 82,623.38
+1.19%
$ -- $ 80,603
Apr 2, 2026 $ 81,632.16
-5.26%
$ -- $ 74,143
Apr 1, 2026 $ 86,163.02
-0.24%
$ -- $ 49,422
Mar 31, 2026 $ 86,436.65
+0.67%
$ -- $ 87,541
Mar 30, 2026 $ 85,832.01
+1.10%
$ -- $ 71,991
Mar 29, 2026 $ 84,881.19
-1.57%
$ -- $ 53,801
Mar 28, 2026 $ 86,233.93
+0.57%
$ -- $ 71,332
Mar 27, 2026 $ 85,742.03
-3.05%
$ -- $ 76,694
Mar 26, 2026 $ 88,437.38
-2.48%
$ -- $ 69,413
Mar 25, 2026 $ 90,684.64
+1.28%
$ -- $ 71,419
Mar 24, 2026 $ 89,537.58
+0.19%
$ -- $ 72,241
Mar 23, 2026 $ 89,363.39
+1.13%
$ -- $ 64,235
Mar 22, 2026 $ 88,364.27
-2.24%
$ -- $ 66,807
Mar 21, 2026 $ 90,391.24
-0.03%
$ -- $ 76,097
Mar 20, 2026 $ 90,414.47
+0.68%
$ -- $ 65,736
Mar 19, 2026 $ 89,806.23
-1.95%
$ -- $ 62,404
Mar 18, 2026 $ 91,594.46
-2.50%
$ -- $ 76,073
Mar 17, 2026 $ 93,938.57
-0.92%
$ -- $ 70,646
Mar 16, 2026 $ 96,075.41
+1.15%
$ -- $ 42,958
Mar 15, 2026 $ 94,986.04
+3.15%
$ -- $ 50,353
Mar 14, 2026 $ 92,084.54
-0.06%
$ -- $ 87,695
Mar 13, 2026 $ 92,136.78
+0.22%
$ -- $ 56,208
Mar 12, 2026 $ 91,938.85
+0.66%
$ -- $ 71,643
Mar 11, 2026 $ 91,227.12
+1.47%
$ -- $ 77,027
Mar 10, 2026 $ 89,901.78
+0.57%
$ -- $ 69,953
Mar 9, 2026 $ 89,393.18
+4.20%
$ -- $ 68,781
Mar 8, 2026 $ 85,788.4
-1.25%
$ -- $ 57,142
Mar 7, 2026 $ 86,875.68
-1.66%
$ -- $ 81,522