PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 118,197.34
-3.89%
$ -- $ 135,089
Jun 9 $ 122,568.22
-0.62%
$ -- $ 139,648
Jun 2 $ 123,584.93
+0.33%
$ -- $ 141,396
May 26 $ 123,181.31
-3.11%
$ -- $ 166,339
May 19 $ 125,962.17
+1.99%
$ -- $ 140,187
May 12 $ 120,564.8
-0.40%
$ -- $ 139,842
May 5 $ 121,440.78
+9.97%
$ -- $ 134,153
Apr 28 $ 110,435.13
+0.84%
$ -- $ 216,727
Apr 21 $ 109,512.46
+10.37%
$ -- $ 162,257
Apr 14 $ 99,099.26
+1.74%
$ -- $ 140,717
Apr 7 $ 99,459.77
+15.97%
$ -- $ 132,311
Mar 31 $ 91,430.92
+1.17%
$ -- $ 144,262
Mar 24 $ 90,564.9
-3.70%
$ -- $ 141,426
Mar 17 $ 92,153.88
+1.96%
$ -- $ 104,318
Mar 10 $ 92,849.85
+4.89%
$ -- $ 87,657
Mar 3 $ 94,110.63
-8.64%
$ -- $ 102,909
Feb 24 $ 103,010.96
+1.12%
$ -- $ 123,372
Feb 17 $ 102,782.92
+0.81%
$ -- $ 117,530
Feb 10 $ 103,796.91
+1.79%
$ -- $ 112,472
Feb 3 $ 102,466.63
+0.86%
$ -- $ 132,353
Jan 27 $ 101,596.12
+0.15%
$ -- $ 581,400
Jan 20 $ 101,646.04
+0.09%
$ -- $ 394,790
Jan 13 $ 101,417.47
-0.08%
$ -- $ 593,545
Jan 6 $ 101,254.23
+0.34%
$ -- $ 603,148
Dec 30 $ 101,431.64
-0.06%
$ -- $ 561,175
Dec 23 $ 100,978.7
-0.46%
$ -- $ 594,054
Dec 16 $ 106,613.5
+3.23%
$ -- $ 575,747
Dec 9 $ 101,473.1
-0.04%
$ -- $ 606,556
Dec 2 $ 101,515.17
+0.08%
$ -- $ 588,635
Nov 25 $ 101,492.21
-1.14%
$ -- $ 708,290
Nov 18 $ 101,448.92
-0.09%
$ -- $ 612,187
Nov 11 $ 101,394.5
-1.26%
$ -- $ 600,497
Nov 4 $ 101,568.95
+0.09%
$ -- $ 613,215
Oct 28 $ 101,487.75
+0.03%
$ -- $ 701,699
Oct 21 $ 101,469.7
-0.06%
$ -- $ 615,453
Oct 14 $ 101,543.03
-0.04%
$ -- $ 698,483
Oct 7 $ 101,502.18
-0.03%
$ -- $ 614,647
Sep 30 $ 101,566
-0.01%
$ -- $ 602,301
Sep 23 $ 102,731.54
+1.31%
$ -- $ 609,403
Sep 16 $ 101,530.58
-0.06%
$ -- $ 598,291
Sep 9 $ 101,485.13
+0.03%
$ -- $ 607,788
Sep 2 $ 101,551.53
+0.05%
$ -- $ 609,326
Aug 26 $ 101,471.84
-0.04%
$ -- $ 705,797
Aug 19 $ 101,512.42
-0.14%
$ -- $ 607,540
Aug 12 $ 101,582.58
+0.06%
$ -- $ 610,505
Aug 5 $ 101,527.12
-0.03%
$ -- $ 607,550
Jul 29 $ 101,576.05
+0.04%
$ -- $ 709,034
Jul 22 $ 100,226.88
-1.30%
$ -- $ 604,159
Jul 15 $ 101,471.42
-1.21%
$ -- $ 612,916
Jul 8 $ 101,550.84
-0.02%
$ -- $ 607,580