PLC Ultima Historical Data

PLCU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 89,901.78
+0.06%
$ -- $ 69,953
Mar 10, 10 PM $ 89,957.99
-0.10%
$ -- $ 69,535
Mar 10, 9 PM $ 90,046.58
-0.52%
$ -- $ 69,399
Mar 10, 8 PM $ 90,513.43
+0.16%
$ -- $ 70,326
Mar 10, 7 PM $ 90,370.85
-0.06%
$ -- $ 70,276
Mar 10, 6 PM $ 90,544.33
-0.40%
$ -- $ 70,602
Mar 10, 5 PM $ 90,908.9
-0.46%
$ -- $ 70,457
Mar 10, 4 PM $ 91,377.87
+0.24%
$ -- $ 70,518
Mar 10, 3 PM $ 91,159.64
+0.97%
$ -- $ 72,723
Mar 10, 2 PM $ 90,281.69
-0.10%
$ -- $ 77,694
Mar 10, 1 PM $ 90,376.54
-0.17%
$ -- $ 81,526
Mar 10, 12 PM $ 90,532.56
+0.03%
$ -- $ 83,465
Mar 10, 11 AM $ 90,583.73
-0.03%
$ -- $ 83,816
Mar 10, 10 AM $ 90,611.55
-0.07%
$ -- $ 83,983
Mar 10, 9 AM $ 90,672.91
-0.01%
$ -- $ 83,323
Mar 10, 8 AM $ 90,679.42
+0.41%
$ -- $ 82,233
Mar 10, 7 AM $ 90,308.85
-0.26%
$ -- $ 83,260
Mar 10, 6 AM $ 90,543.01
+0.06%
$ -- $ 83,289
Mar 10, 5 AM $ 90,484.94
+0.29%
$ -- $ 81,376
Mar 10, 4 AM $ 90,221.74
+0.01%
$ -- $ 78,841
Mar 10, 3 AM $ 90,334.15
-0.25%
$ -- $ 70,518
Mar 10, 2 AM $ 90,564.19
+1.27%
$ -- $ 68,291
Mar 10, 1 AM $ 89,432.44
-0.09%
$ -- $ 68,800
Mar 10, 12 AM $ 89,504.39
+0.12%
$ -- $ 68,982
Mar 9, 11 PM $ 89,393.18
-0.02%
$ -- $ 68,781
Mar 9, 10 PM $ 89,412.58
-0.27%
$ -- $ 69,095
Mar 9, 9 PM $ 89,652.1
+0.01%
$ -- $ 68,835
Mar 9, 8 PM $ 89,644.39
+0.10%
$ -- $ 67,657
Mar 9, 7 PM $ 89,555.23
+0.05%
$ -- $ 67,925
Mar 9, 6 PM $ 89,510.4
+0.01%
$ -- $ 67,541
Mar 9, 5 PM $ 89,498.79
-0.15%
$ -- $ 67,845
Mar 9, 4 PM $ 89,634.07
+0.28%
$ -- $ 67,303
Mar 9, 3 PM $ 89,412.58
-0.06%
$ -- $ 65,259
Mar 9, 2 PM $ 89,466.07
+0.07%
$ -- $ 60,240
Mar 9, 1 PM $ 89,399.21
+0.75%
$ -- $ 56,412
Mar 9, 12 PM $ 88,733.16
+0.79%
$ -- $ 54,065
Mar 9, 11 AM $ 88,034.53
+0.12%
$ -- $ 57,076
Mar 9, 10 AM $ 87,924.78
-0.20%
$ -- $ 58,979
Mar 9, 9 AM $ 88,098.08
+0.44%
$ -- $ 58,542
Mar 9, 8 AM $ 87,709.34
+0.59%
$ -- $ 54,793
Mar 9, 7 AM $ 87,193.4
-0.51%
$ -- $ 46,647
Mar 9, 6 AM $ 87,644.54
-0.44%
$ -- $ 40,965
Mar 9, 5 AM $ 88,033.37
+0.20%
$ -- $ 40,474
Mar 9, 4 AM $ 87,857.41
-0.07%
$ -- $ 40,292
Mar 9, 3 AM $ 87,918.23
+1.29%
$ -- $ 40,828
Mar 9, 2 AM $ 86,802.71
+0.08%
$ -- $ 43,641
Mar 9, 1 AM $ 86,731.13
+0.14%
$ -- $ 49,258
Mar 9, 12 AM $ 86,581.16
+0.92%
$ -- $ 50,658
Mar 8, 11 PM $ 85,788.4
-0.41%
$ -- $ 57,142
Mar 8, 10 PM $ 85,974.13
-0.97%
$ -- $ 64,276