PLC Ultima Historical Data

PLCU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 85,452.5
+0.27%
$ -- $ 61,090
Jun 13, 8 PM $ 85,191.73
+0.00%
$ -- $ 61,141
Jun 13, 7 PM $ 85,270.8
-0.04%
$ -- $ 61,521
Jun 13, 6 PM $ 85,312.84
+0.15%
$ -- $ 63,567
Jun 13, 5 PM $ 85,253.83
-0.17%
$ -- $ 65,728
Jun 13, 4 PM $ 85,352.26
-0.17%
$ -- $ 65,642
Jun 13, 3 PM $ 85,487.55
+0.00%
$ -- $ 64,693
Jun 13, 2 PM $ 85,487.31
+0.05%
$ -- $ 62,575
Jun 13, 1 PM $ 85,471.58
+0.12%
$ -- $ 58,642
Jun 13, 12 PM $ 85,326.49
+0.28%
$ -- $ 58,262
Jun 13, 11 AM $ 85,057.88
+0.49%
$ -- $ 59,946
Jun 13, 10 AM $ 84,674.81
-0.01%
$ -- $ 60,778
Jun 13, 9 AM $ 84,668.8
+0.13%
$ -- $ 58,318
Jun 13, 8 AM $ 84,546.76
-0.06%
$ -- $ 56,356
Jun 13, 7 AM $ 84,633.01
+0.03%
$ -- $ 58,505
Jun 13, 6 AM $ 84,636.51
+0.44%
$ -- $ 59,628
Jun 13, 5 AM $ 84,243.06
-0.22%
$ -- $ 58,914
Jun 13, 4 AM $ 84,423.72
+0.01%
$ -- $ 59,297
Jun 13, 3 AM $ 84,458.76
-0.73%
$ -- $ 61,208
Jun 13, 2 AM $ 85,043.73
-0.30%
$ -- $ 61,873
Jun 13, 1 AM $ 85,332.91
+0.15%
$ -- $ 60,928
Jun 13, 12 AM $ 85,196.59
+0.16%
$ -- $ 62,618
Jun 12, 11 PM $ 85,038.23
+0.04%
$ -- $ 64,352
Jun 12, 10 PM $ 84,984.62
-0.01%
$ -- $ 63,750
Jun 12, 9 PM $ 84,998.39
-0.03%
$ -- $ 63,058
Jun 12, 8 PM $ 85,022.47
+0.00%
$ -- $ 61,729
Jun 12, 7 PM $ 85,079.12
-0.02%
$ -- $ 62,158
Jun 12, 6 PM $ 85,118.16
-0.14%
$ -- $ 62,736
Jun 12, 5 PM $ 85,206.91
-0.19%
$ -- $ 64,824
Jun 12, 4 PM $ 85,358.19
+0.17%
$ -- $ 66,054
Jun 12, 3 PM $ 85,321.98
-0.01%
$ -- $ 66,440
Jun 12, 2 PM $ 85,370.75
+0.19%
$ -- $ 67,209
Jun 12, 1 PM $ 85,209.73
+0.00%
$ -- $ 67,606
Jun 12, 12 PM $ 85,161.08
-0.14%
$ -- $ 67,503
Jun 12, 11 AM $ 85,220.77
+0.05%
$ -- $ 64,944
Jun 12, 10 AM $ 85,145.28
-0.16%
$ -- $ 61,801
Jun 12, 9 AM $ 85,381.75
+0.58%
$ -- $ 61,257
Jun 12, 8 AM $ 84,890.02
+1.06%
$ -- $ 61,261
Jun 12, 7 AM $ 83,993.73
+0.04%
$ -- $ 59,243
Jun 12, 6 AM $ 83,938.84
-0.84%
$ -- $ 57,528
Jun 12, 5 AM $ 84,626.74
-0.20%
$ -- $ 57,915
Jun 12, 4 AM $ 84,863.86
+0.08%
$ -- $ 57,311
Jun 12, 3 AM $ 84,844.55
-0.09%
$ -- $ 54,438
Jun 12, 2 AM $ 84,887.26
+0.36%
$ -- $ 53,217
Jun 12, 1 AM $ 84,634.52
-0.26%
$ -- $ 55,629
Jun 12, 12 AM $ 84,890.94
+0.10%
$ -- $ 57,305
Jun 11, 11 PM $ 84,758.68
+0.18%
$ -- $ 56,748
Jun 11, 10 PM $ 84,652.72
-0.23%
$ -- $ 57,025
Jun 11, 9 PM $ 84,810.59
+0.09%
$ -- $ 57,316
Jun 11, 8 PM $ 84,671.18
-0.03%
$ -- $ 58,107