PLC Ultima Historical Data

PLCU Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 90,798.12
-1.78%
$ -- $ 44,980
May 6, 12 PM $ 92,417.15
+1.45%
$ -- $ 47,295
May 6, 11 AM $ 91,006.85
+0.29%
$ -- $ 51,285
May 6, 10 AM $ 90,721.23
-0.06%
$ -- $ 53,347
May 6, 9 AM $ 90,802.04
+0.67%
$ -- $ 54,512
May 6, 8 AM $ 90,118.43
+0.45%
$ -- $ 58,087
May 6, 7 AM $ 89,711.22
+0.75%
$ -- $ 60,050
May 6, 6 AM $ 89,061.85
+0.13%
$ -- $ 58,150
May 6, 5 AM $ 88,955.18
-0.23%
$ -- $ 58,634
May 6, 4 AM $ 89,220.8
+0.18%
$ -- $ 62,965
May 6, 3 AM $ 89,003.49
+0.32%
$ -- $ 64,370
May 6, 2 AM $ 88,771.77
-0.35%
$ -- $ 63,941
May 6, 1 AM $ 89,126.56
+0.24%
$ -- $ 64,123
May 6, 12 AM $ 88,911.76
+0.06%
$ -- $ 61,057
May 5, 11 PM $ 88,876.31
-0.11%
$ -- $ 58,276
May 5, 10 PM $ 88,839.4
-0.26%
$ -- $ 58,966
May 5, 9 PM $ 88,976.24
-0.06%
$ -- $ 58,853
May 5, 8 PM $ 89,063.66
+0.20%
$ -- $ 58,497
May 5, 7 PM $ 88,940.55
+0.32%
$ -- $ 61,646
May 5, 6 PM $ 88,627.85
+0.01%
$ -- $ 62,336
May 5, 5 PM $ 88,599.5
-0.07%
$ -- $ 65,903
May 5, 4 PM $ 88,713.06
-0.28%
$ -- $ 69,279
May 5, 3 PM $ 88,976.97
+0.21%
$ -- $ 70,772
May 5, 2 PM $ 88,754.17
-0.20%
$ -- $ 72,357
May 5, 1 PM $ 88,969.05
+0.83%
$ -- $ 76,115
May 5, 12 PM $ 88,193.13
+0.16%
$ -- $ 76,475
May 5, 11 AM $ 88,048.73
-0.10%
$ -- $ 72,517
May 5, 10 AM $ 88,237.81
+0.06%
$ -- $ 73,080
May 5, 9 AM $ 88,220.89
+0.14%
$ -- $ 73,640
May 5, 8 AM $ 88,092.15
+0.02%
$ -- $ 70,359
May 5, 7 AM $ 88,084.19
-0.03%
$ -- $ 67,705
May 5, 6 AM $ 88,181.37
+0.06%
$ -- $ 66,589
May 5, 5 AM $ 88,076.43
+0.04%
$ -- $ 64,807
May 5, 4 AM $ 88,132.73
-0.10%
$ -- $ 60,649
May 5, 3 AM $ 88,230.98
+0.31%
$ -- $ 59,249
May 5, 2 AM $ 88,010.36
+0.10%
$ -- $ 59,594
May 5, 1 AM $ 87,886.96
-0.03%
$ -- $ 60,016
May 5, 12 AM $ 87,878.95
+0.09%
$ -- $ 60,513
May 4, 11 PM $ 87,818.85
-0.13%
$ -- $ 60,604
May 4, 10 PM $ 87,936.87
-0.15%
$ -- $ 59,819
May 4, 9 PM $ 88,082.45
+0.26%
$ -- $ 59,967
May 4, 8 PM $ 87,870.28
-0.12%
$ -- $ 60,155
May 4, 7 PM $ 87,969.21
-0.14%
$ -- $ 58,121
May 4, 6 PM $ 88,127.48
+0.09%
$ -- $ 57,400
May 4, 5 PM $ 88,013.48
-0.01%
$ -- $ 54,087
May 4, 4 PM $ 88,101.22
+0.01%
$ -- $ 51,024
May 4, 3 PM $ 88,050.08
-0.25%
$ -- $ 49,747
May 4, 2 PM $ 87,668.14
+0.13%
$ -- $ 48,971
May 4, 1 PM $ 87,574.55
+0.29%
$ -- $ 46,044
May 4, 12 PM $ 87,266.63
+0.01%
$ -- $ 42,887