PLC Ultima Historical Data

PLCU Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 87,266.63
+0.01%
$ -- $ 42,887
May 4, 11 AM $ 87,179.31
-0.47%
$ -- $ 43,871
May 4, 10 AM $ 87,613.35
-0.74%
$ -- $ 41,698
May 4, 9 AM $ 88,254.03
+0.26%
$ -- $ 39,612
May 4, 8 AM $ 88,040.65
-0.26%
$ -- $ 39,882
May 4, 7 AM $ 88,287.1
+0.02%
$ -- $ 40,199
May 4, 6 AM $ 88,296.28
-0.95%
$ -- $ 40,913
May 4, 5 AM $ 89,213.75
-0.17%
$ -- $ 41,363
May 4, 4 AM $ 89,389.65
+2.01%
$ -- $ 41,677
May 4, 3 AM $ 87,599.91
-0.07%
$ -- $ 42,677
May 4, 2 AM $ 87,586.79
+0.64%
$ -- $ 43,372
May 4, 1 AM $ 87,026.24
+0.33%
$ -- $ 44,352
May 4, 12 AM $ 86,695.73
+0.11%
$ -- $ 47,609
May 3, 11 PM $ 86,628.55
-0.35%
$ -- $ 51,483
May 3, 10 PM $ 86,994.83
+0.30%
$ -- $ 54,591
May 3, 9 PM $ 86,746.93
-0.13%
$ -- $ 54,860
May 3, 8 PM $ 86,856.71
+0.01%
$ -- $ 57,845
May 3, 7 PM $ 86,821.78
-0.08%
$ -- $ 57,541
May 3, 6 PM $ 86,907.93
+0.04%
$ -- $ 58,182
May 3, 5 PM $ 86,890.41
-0.08%
$ -- $ 59,685
May 3, 4 PM $ 86,940.24
+0.08%
$ -- $ 62,788
May 3, 3 PM $ 86,895.34
+0.02%
$ -- $ 66,025
May 3, 2 PM $ 86,835.78
+0.01%
$ -- $ 65,851
May 3, 1 PM $ 86,828.91
-0.01%
$ -- $ 65,352
May 3, 12 PM $ 86,810.81
+0.06%
$ -- $ 66,154
May 3, 11 AM $ 86,764.77
+0.22%
$ -- $ 65,516
May 3, 10 AM $ 86,602.71
-0.40%
$ -- $ 65,393
May 3, 9 AM $ 86,888.67
+0.36%
$ -- $ 66,225
May 3, 8 AM $ 86,581.17
-0.19%
$ -- $ 66,129
May 3, 7 AM $ 86,730.36
-0.14%
$ -- $ 65,584
May 3, 6 AM $ 86,725.83
+0.09%
$ -- $ 64,695
May 3, 5 AM $ 86,650.09
-0.08%
$ -- $ 64,524
May 3, 4 AM $ 86,708.59
+0.00%
$ -- $ 64,565
May 3, 3 AM $ 86,679.7
-0.03%
$ -- $ 64,216
May 3, 2 AM $ 86,716.81
+0.03%
$ -- $ 66,324
May 3, 1 AM $ 86,647.89
-0.30%
$ -- $ 69,008
May 3, 12 AM $ 86,877.25
+0.28%
$ -- $ 66,581
May 2, 11 PM $ 86,551.01
-0.22%
$ -- $ 63,003
May 2, 10 PM $ 86,737.28
-0.25%
$ -- $ 60,551
May 2, 9 PM $ 86,966.94
+0.40%
$ -- $ 61,036
May 2, 8 PM $ 86,619.36
-0.42%
$ -- $ 59,100
May 2, 7 PM $ 86,928.71
+0.35%
$ -- $ 58,656
May 2, 6 PM $ 86,647.85
+0.01%
$ -- $ 58,005
May 2, 5 PM $ 86,651.9
-0.22%
$ -- $ 56,545
May 2, 4 PM $ 86,779.33
-0.01%
$ -- $ 55,193
May 2, 3 PM $ 86,826.71
+0.00%
$ -- $ 55,203
May 2, 2 PM $ 86,758.49
+0.25%
$ -- $ 58,787
May 2, 1 PM $ 86,552.35
+0.03%
$ -- $ 59,322
May 2, 12 PM $ 86,529.4
+0.00%
$ -- $ 59,269
May 2, 11 AM $ 86,538.95
-0.08%
$ -- $ 59,447