PLC Ultima Historical Data

PLCU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 88,342.34
+0.00%
$ -- $ 76,088
Mar 6, 11 PM $ 88,345.07
-0.14%
$ -- $ 69,938
Mar 6, 10 PM $ 88,472.55
+0.09%
$ -- $ 68,115
Mar 6, 9 PM $ 88,392.14
-0.31%
$ -- $ 67,636
Mar 6, 8 PM $ 88,494.4
-0.35%
$ -- $ 67,399
Mar 6, 7 PM $ 88,803.56
+0.12%
$ -- $ 63,787
Mar 6, 6 PM $ 88,697.89
+0.38%
$ -- $ 60,712
Mar 6, 5 PM $ 88,358.62
-0.13%
$ -- $ 58,895
Mar 6, 4 PM $ 88,395.5
+0.07%
$ -- $ 60,068
Mar 6, 3 PM $ 88,560.06
+0.03%
$ -- $ 62,930
Mar 6, 2 PM $ 88,534.14
-0.95%
$ -- $ 67,175
Mar 6, 1 PM $ 89,379.79
-0.01%
$ -- $ 66,017
Mar 6, 12 PM $ 89,422.01
-0.17%
$ -- $ 63,425
Mar 6, 11 AM $ 90,161.24
-0.09%
$ -- $ 67,316
Mar 6, 10 AM $ 90,342.98
+0.21%
$ -- $ 70,173
Mar 6, 9 AM $ 90,156.3
-0.45%
$ -- $ 71,063
Mar 6, 8 AM $ 90,561.55
-0.13%
$ -- $ 71,880
Mar 6, 7 AM $ 90,678.4
+0.31%
$ -- $ 72,732
Mar 6, 6 AM $ 90,397.69
-0.15%
$ -- $ 73,115
Mar 6, 5 AM $ 90,531.76
+0.34%
$ -- $ 74,237
Mar 6, 4 AM $ 90,226.71
-1.17%
$ -- $ 73,545
Mar 6, 3 AM $ 91,295.32
+0.00%
$ -- $ 70,397
Mar 6, 2 AM $ 91,295.32
+0.19%
$ -- $ 68,462
Mar 6, 1 AM $ 91,119.51
+0.00%
$ -- $ 66,494
Mar 6, 12 AM $ 91,115.71
+0.00%
$ -- $ 66,773
Mar 4, 6 AM $ 87,244.41
+0.03%
$ -- $ 66,813
Mar 4, 5 AM $ 86,493.8
+0.21%
$ -- $ 66,747
Mar 4, 4 AM $ 86,206.13
-0.23%
$ -- $ 66,465
Mar 4, 3 AM $ 86,404.45
-0.76%
$ -- $ 62,490
Mar 4, 2 AM $ 87,066.06
-0.10%
$ -- $ 66,401
Mar 4, 1 AM $ 87,155.3
+0.15%
$ -- $ 74,456
Mar 4, 12 AM $ 87,023.75
-0.27%
$ -- $ 76,744
Mar 3, 11 PM $ 87,261.3
+0.10%
$ -- $ 77,128
Mar 3, 10 PM $ 87,174.41
+0.21%
$ -- $ 76,640
Mar 3, 9 PM $ 86,987.95
-0.03%
$ -- $ 73,446
Mar 3, 8 PM $ 87,015.15
-0.24%
$ -- $ 67,408
Mar 3, 7 PM $ 87,224.94
+0.79%
$ -- $ 67,075
Mar 3, 6 PM $ 86,541.42
+0.07%
$ -- $ 67,060
Mar 3, 5 PM $ 86,481.08
-0.22%
$ -- $ 67,078
Mar 3, 4 PM $ 86,495.37
+0.96%
$ -- $ 68,971
Mar 3, 3 PM $ 85,676.15
+0.58%
$ -- $ 71,061
Mar 3, 2 PM $ 85,186.16
-0.34%
$ -- $ 72,841
Mar 3, 1 PM $ 85,477.98
-0.03%
$ -- $ 72,750
Mar 3, 12 PM $ 85,507.67
+0.27%
$ -- $ 72,571
Mar 3, 11 AM $ 85,280.29
+0.41%
$ -- $ 71,538
Mar 3, 10 AM $ 84,931.85
-0.15%
$ -- $ 67,590
Mar 3, 9 AM $ 85,057.61
+0.11%
$ -- $ 66,095
Mar 3, 8 AM $ 84,966.35
-1.50%
$ -- $ 65,329
Mar 3, 7 AM $ 86,263.21
+1.42%
$ -- $ 64,660
Mar 3, 6 AM $ 85,054.49
+0.11%
$ -- $ 66,989