PLC Ultima Historical Data

PLCU Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 86,529.4
+0.00%
$ -- $ 59,269
May 2, 11 AM $ 86,538.95
-0.08%
$ -- $ 59,447
May 2, 10 AM $ 86,655.85
-0.09%
$ -- $ 59,043
May 2, 9 AM $ 86,755.91
-0.04%
$ -- $ 58,697
May 2, 8 AM $ 86,739.25
+0.12%
$ -- $ 58,292
May 2, 7 AM $ 86,615.23
-0.07%
$ -- $ 58,216
May 2, 6 AM $ 86,709.17
-0.03%
$ -- $ 58,563
May 2, 5 AM $ 86,737.14
+0.21%
$ -- $ 58,088
May 2, 4 AM $ 86,566.7
-0.30%
$ -- $ 57,994
May 2, 3 AM $ 86,796.97
+0.20%
$ -- $ 57,518
May 2, 2 AM $ 86,619.39
-0.11%
$ -- $ 54,807
May 2, 1 AM $ 86,764.35
-0.04%
$ -- $ 50,822
May 2, 12 AM $ 86,747.53
+0.04%
$ -- $ 49,839
May 1, 11 PM $ 86,703.06
+0.14%
$ -- $ 49,498
May 1, 10 PM $ 86,595.25
-0.39%
$ -- $ 52,975
May 1, 9 PM $ 86,921.48
+0.29%
$ -- $ 56,775
May 1, 8 PM $ 86,719.02
-0.06%
$ -- $ 58,129
May 1, 7 PM $ 86,806.75
+0.03%
$ -- $ 57,920
May 1, 6 PM $ 86,775.73
-0.04%
$ -- $ 57,546
May 1, 5 PM $ 86,795.99
+0.04%
$ -- $ 60,597
May 1, 4 PM $ 86,772.08
-0.11%
$ -- $ 59,625
May 1, 3 PM $ 87,032.65
+0.16%
$ -- $ 56,700
May 1, 2 PM $ 86,908.58
-0.18%
$ -- $ 55,574
May 1, 1 PM $ 87,009.4
+0.33%
$ -- $ 57,695
May 1, 12 PM $ 86,737.35
+0.05%
$ -- $ 57,385
May 1, 11 AM $ 86,700.72
-0.03%
$ -- $ 56,950
May 1, 10 AM $ 86,761.66
+0.00%
$ -- $ 56,507
May 1, 9 AM $ 86,808.27
-0.06%
$ -- $ 56,219
May 1, 8 AM $ 86,861.29
+0.25%
$ -- $ 55,323
May 1, 7 AM $ 86,659.01
-0.14%
$ -- $ 54,194
May 1, 6 AM $ 86,728.1
-0.02%
$ -- $ 53,033
May 1, 5 AM $ 86,706.09
+0.04%
$ -- $ 53,014
May 1, 4 AM $ 86,660.39
-0.13%
$ -- $ 52,103
May 1, 3 AM $ 86,809.99
+0.04%
$ -- $ 52,440
May 1, 2 AM $ 86,790.39
+0.22%
$ -- $ 54,793
May 1, 1 AM $ 86,575.76
-0.06%
$ -- $ 55,776
May 1, 12 AM $ 86,724.6
+0.20%
$ -- $ 56,559
Apr 30, 11 PM $ 86,576.58
+0.06%
$ -- $ 58,587
Apr 30, 10 PM $ 86,543.69
-0.32%
$ -- $ 58,569
Apr 30, 9 PM $ 86,790.07
+0.12%
$ -- $ 57,452
Apr 30, 8 PM $ 86,671.63
+0.03%
$ -- $ 56,292
Apr 30, 7 PM $ 86,654.69
-0.15%
$ -- $ 57,550
Apr 30, 6 PM $ 86,818.93
-0.04%
$ -- $ 57,194
Apr 30, 5 PM $ 86,859.27
+0.17%
$ -- $ 53,867
Apr 30, 4 PM $ 86,690.01
+0.12%
$ -- $ 53,341
Apr 30, 3 PM $ 86,592.68
-0.05%
$ -- $ 54,452
Apr 30, 2 PM $ 86,637.13
+0.02%
$ -- $ 55,859
Apr 30, 1 PM $ 86,667.71
+0.08%
$ -- $ 54,567
Apr 30, 12 PM $ 86,588.71
-0.12%
$ -- $ 55,779
Apr 30, 11 AM $ 86,659.14
-0.07%
$ -- $ 57,315