PLC Ultima Historical Data

PLCU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 338.25
-9.38%
$ -- $ 395,331
Jul 7, 2023 $ 373.88
+3.01%
$ -- $ 474,425
Jul 6, 2023 $ 362.93
-25.72%
$ -- $ 437,265
Jul 5, 2023 $ 489.73
+25.62%
$ -- $ 624,729
Jul 4, 2023 $ 389.95
+7.95%
$ -- $ 424,333
Jul 3, 2023 $ 361.22
+4.37%
$ -- $ 708,545
Jul 2, 2023 $ 346.88
+7.40%
$ -- $ 761,253
Jul 1, 2023 $ 322.86
-1.20%
$ -- $ 454,998
Jun 30, 2023 $ 326.61
+5.26%
$ -- $ 716,530
Jun 29, 2023 $ 310.42
-14.23%
$ -- $ 427,344
Jun 28, 2023 $ 361.94
-0.13%
$ -- $ 540,544
Jun 27, 2023 $ 362.39
-0.22%
$ -- $ 511,293
Jun 26, 2023 $ 363.16
+0.50%
$ -- $ 465,412
Jun 25, 2023 $ 361.36
-5.22%
$ -- $ 475,731
Jun 24, 2023 $ 381.22
-1.02%
$ -- $ 332,472
Jun 23, 2023 $ 385.14
+1.10%
$ -- $ 728,368
Jun 22, 2023 $ 380.96
-8.99%
$ -- $ 372,832
Jun 21, 2023 $ 418.56
-0.13%
$ -- $ 694,242
Jun 20, 2023 $ 419.16
-1.30%
$ -- $ 506,480
Jun 19, 2023 $ 424.71
-4.65%
$ -- $ 795,311
Jun 18, 2023 $ 444.92
+1.12%
$ -- $ 449,882
Jun 17, 2023 $ 440.06
-0.94%
$ -- $ 460,754
Jun 16, 2023 $ 444.26
-5.38%
$ -- $ 390,538
Jun 15, 2023 $ 468.73
+4.14%
$ -- $ 491,223
Jun 14, 2023 $ 449.53
-6.71%
$ -- $ 503,622
Jun 13, 2023 $ 481.86
-6.71%
$ -- $ 583,658
Jun 12, 2023 $ 516.54
-2.75%
$ -- $ 875,427
Jun 11, 2023 $ 531.15
+4.00%
$ -- $ 640,298
Jun 10, 2023 $ 510.84
-5.91%
$ -- $ 714,049
Jun 9, 2023 $ 542.59
-2.10%
$ -- $ 697,674
Jun 8, 2023 $ 553.67
-2.91%
$ -- $ 914,746
Jun 7, 2023 $ 571.88
+4.95%
$ -- $ 364,615
Jun 6, 2023 $ 544.89
-4.42%
$ -- $ 518,804
Jun 5, 2023 $ 570.3
+4.88%
$ -- $ 1.07 million
Jun 4, 2023 $ 543.75
-5.91%
$ -- $ 602,479
Jun 3, 2023 $ 577.89
-12.13%
$ -- $ 534,319
Jun 2, 2023 $ 658.14
-7.89%
$ -- $ 362,640
Jun 1, 2023 $ 714.56
-14.37%
$ -- $ 615,033
May 31, 2023 $ 833.8
+4.39%
$ -- $ 275,249
May 30, 2023 $ 798.25
-3.31%
$ -- $ 626,287
May 29, 2023 $ 825.62
-0.72%
$ -- $ 617,030
May 28, 2023 $ 832.54
-3.97%
$ -- $ 962,199
May 27, 2023 $ 866.24
-3.97%
$ -- $ 832,454
May 26, 2023 $ 902.07
+2.40%
$ -- $ 628,501
May 25, 2023 $ 880.92
+1.84%
$ -- $ 869,272
May 24, 2023 $ 862.26
+2.22%
$ -- $ 819,142
May 23, 2023 $ 843.55
+2.04%
$ -- $ 479,035
May 22, 2023 $ 828.12
-9.82%
$ -- $ 712,347
May 21, 2023 $ 918.26
+4.66%
$ -- $ 682,905
May 20, 2023 $ 877.36
+5.61%
$ -- $ 1.04 million