PLC Ultima Historical Data

PLCU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 86,263.21
+1.42%
$ -- $ 64,660
Mar 3, 6 AM $ 85,054.49
+0.11%
$ -- $ 66,989
Mar 3, 5 AM $ 85,642.94
-0.48%
$ -- $ 74,083
Mar 3, 4 AM $ 86,058.3
+0.12%
$ -- $ 78,481
Mar 3, 3 AM $ 85,956.29
-0.11%
$ -- $ 77,143
Mar 3, 2 AM $ 86,053.53
+0.00%
$ -- $ 72,108
Mar 3, 1 AM $ 86,053.53
-0.03%
$ -- $ 70,753
Mar 3, 12 AM $ 86,075.55
+0.19%
$ -- $ 72,001
Mar 2, 11 PM $ 85,912.29
-0.07%
$ -- $ 71,429
Mar 2, 10 PM $ 85,972.29
+0.24%
$ -- $ 70,996
Mar 2, 9 PM $ 85,765.5
-0.14%
$ -- $ 70,739
Mar 2, 8 PM $ 85,882.04
+0.02%
$ -- $ 70,190
Mar 2, 7 PM $ 85,867.61
-0.10%
$ -- $ 71,026
Mar 2, 6 PM $ 85,930.51
+0.00%
$ -- $ 71,818
Mar 2, 5 PM $ 86,588.34
-0.39%
$ -- $ 73,079
Mar 2, 4 PM $ 86,927.32
+0.13%
$ -- $ 77,356
Mar 2, 3 PM $ 86,816.6
+2.89%
$ -- $ 78,906
Mar 2, 2 PM $ 83,450.28
+0.35%
$ -- $ 77,628
Mar 2, 1 PM $ 83,156.93
+1.31%
$ -- $ 78,760
Mar 2, 12 PM $ 82,079.2
+0.07%
$ -- $ 79,542
Mar 2, 11 AM $ 82,018.66
+0.32%
$ -- $ 80,715
Mar 2, 10 AM $ 81,755.25
-0.05%
$ -- $ 81,259
Mar 2, 9 AM $ 81,834.45
+0.25%
$ -- $ 82,205
Mar 2, 8 AM $ 81,631.69
+0.05%
$ -- $ 83,802
Mar 2, 7 AM $ 81,588.1
-0.59%
$ -- $ 84,789
Mar 2, 6 AM $ 82,072.21
-0.51%
$ -- $ 82,633
Mar 2, 5 AM $ 82,491.71
+0.88%
$ -- $ 75,788
Mar 2, 4 AM $ 81,769.9
+0.16%
$ -- $ 71,948
Mar 2, 3 AM $ 81,636.35
+0.06%
$ -- $ 71,646
Mar 2, 2 AM $ 81,583.33
-0.03%
$ -- $ 70,837
Mar 2, 1 AM $ 81,609.06
+0.92%
$ -- $ 65,505
Mar 2, 12 AM $ 80,864.82
+0.04%
$ -- $ 62,731
Mar 1, 11 PM $ 80,829.95
+0.24%
$ -- $ 63,854
Mar 1, 10 PM $ 80,638.54
+0.04%
$ -- $ 65,067
Mar 1, 9 PM $ 80,608.22
+0.16%
$ -- $ 65,615
Mar 1, 8 PM $ 80,478.92
-1.38%
$ -- $ 67,821
Mar 1, 7 PM $ 81,602.23
-0.02%
$ -- $ 73,684
Mar 1, 6 PM $ 81,622.4
+1.53%
$ -- $ 74,398
Mar 1, 5 PM $ 80,448.57
-0.99%
$ -- $ 73,118
Mar 1, 4 PM $ 81,253.09
-0.10%
$ -- $ 70,061
Mar 1, 3 PM $ 81,336.12
+0.29%
$ -- $ 72,068
Mar 1, 2 PM $ 81,101.67
+0.70%
$ -- $ 72,141
Mar 1, 1 PM $ 80,541.65
+0.02%
$ -- $ 75,752
Mar 1, 12 PM $ 80,528.02
-0.01%
$ -- $ 77,778
Mar 1, 11 AM $ 80,539.19
+0.01%
$ -- $ 77,506
Mar 1, 10 AM $ 80,531.39
+0.25%
$ -- $ 80,414
Mar 1, 9 AM $ 80,333.23
-1.15%
$ -- $ 81,596
Mar 1, 8 AM $ 81,263.84
-0.06%
$ -- $ 81,706
Mar 1, 7 AM $ 81,312.14
+0.07%
$ -- $ 81,044
Mar 1, 6 AM $ 81,259.32
-0.38%
$ -- $ 80,341