PLC Ultima Historical Data

PLCU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 83,223.31
+0.07%
$ -- $ 59,844
Jun 7, 2 PM $ 83,150.3
+0.40%
$ -- $ 58,131
Jun 7, 1 PM $ 82,813.79
+0.20%
$ -- $ 57,342
Jun 7, 12 PM $ 82,625.06
-0.87%
$ -- $ 57,028
Jun 7, 11 AM $ 83,396.97
+0.24%
$ -- $ 53,975
Jun 7, 10 AM $ 83,193.01
-0.07%
$ -- $ 52,876
Jun 7, 9 AM $ 83,274.38
-0.40%
$ -- $ 52,257
Jun 7, 8 AM $ 83,459.38
+1.09%
$ -- $ 51,083
Jun 7, 7 AM $ 82,494.24
-0.27%
$ -- $ 49,123
Jun 7, 6 AM $ 82,808.56
+0.97%
$ -- $ 52,735
Jun 7, 5 AM $ 81,895.26
+0.50%
$ -- $ 55,498
Jun 7, 4 AM $ 81,407.52
+0.02%
$ -- $ 56,160
Jun 7, 3 AM $ 81,339.21
+0.12%
$ -- $ 56,597
Jun 7, 2 AM $ 81,189.13
-0.32%
$ -- $ 57,501
Jun 7, 1 AM $ 81,372.41
+0.99%
$ -- $ 59,841
Jun 7, 12 AM $ 80,619.34
+0.05%
$ -- $ 64,323
Jun 6, 11 PM $ 80,589.1
+0.07%
$ -- $ 62,331
Jun 6, 10 PM $ 80,503
-0.07%
$ -- $ 61,223
Jun 6, 9 PM $ 80,605.54
+0.06%
$ -- $ 61,092
Jun 6, 8 PM $ 80,561.96
+0.04%
$ -- $ 60,000
Jun 6, 7 PM $ 80,508.03
-0.02%
$ -- $ 59,473
Jun 6, 6 PM $ 80,508.03
+0.10%
$ -- $ 59,533
Jun 6, 5 PM $ 80,378.54
-0.11%
$ -- $ 59,247
Jun 6, 4 PM $ 80,552.1
-0.15%
$ -- $ 59,154
Jun 6, 3 PM $ 80,642.3
-0.30%
$ -- $ 58,692
Jun 6, 2 PM $ 81,003.42
+0.14%
$ -- $ 58,381
Jun 6, 1 PM $ 80,842.97
-0.22%
$ -- $ 57,665
Jun 6, 12 PM $ 80,613.47
+0.13%
$ -- $ 57,571
Jun 6, 11 AM $ 80,458.02
+0.08%
$ -- $ 57,949
Jun 6, 10 AM $ 80,372.28
-0.60%
$ -- $ 60,183
Jun 6, 9 AM $ 80,857.23
-1.03%
$ -- $ 63,874
Jun 6, 8 AM $ 81,734.35
+0.67%
$ -- $ 65,692
Jun 6, 7 AM $ 81,179.89
+0.64%
$ -- $ 66,031
Jun 6, 6 AM $ 80,712.09
+0.11%
$ -- $ 63,253
Jun 6, 5 AM $ 80,569.45
+1.53%
$ -- $ 62,431
Jun 6, 4 AM $ 79,483.77
-1.19%
$ -- $ 62,068
Jun 6, 3 AM $ 80,431.87
-0.73%
$ -- $ 61,907
Jun 6, 2 AM $ 81,061.41
+0.19%
$ -- $ 61,126
Jun 6, 1 AM $ 80,887.43
+0.13%
$ -- $ 60,153
Jun 6, 12 AM $ 80,894.69
+0.94%
$ -- $ 57,804
Jun 5, 11 PM $ 80,149.12
-1.03%
$ -- $ 58,725
Jun 5, 10 PM $ 80,981.9
-0.08%
$ -- $ 59,406
Jun 5, 9 PM $ 81,125.92
+0.29%
$ -- $ 59,199
Jun 5, 8 PM $ 80,931.23
+1.44%
$ -- $ 58,503
Jun 5, 7 PM $ 79,781.46
+1.01%
$ -- $ 59,147
Jun 5, 6 PM $ 79,346.47
-2.11%
$ -- $ 59,233
Jun 5, 5 PM $ 81,002.7
-0.09%
$ -- $ 59,350
Jun 5, 4 PM $ 80,739
-0.58%
$ -- $ 59,807
Jun 5, 3 PM $ 81,184.77
-0.79%
$ -- $ 60,614
Jun 5, 2 PM $ 81,832.37
-0.54%
$ -- $ 61,814