PLC Ultima Historical Data

PLCU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 308.29
-0.07%
$ -- $ 335,322
Feb 11, 2023 $ 309.47
-3.97%
$ -- $ 404,285
Feb 10, 2023 $ 323.13
+3.35%
$ -- $ 57,101
Feb 9, 2023 $ 312.9
-12.25%
$ -- $ 426,566
Feb 8, 2023 $ 356.54
+1.84%
$ -- $ 430,061
Feb 7, 2023 $ 357.75
+0.70%
$ -- $ 386,763
Feb 6, 2023 $ 355.86
-2.63%
$ -- $ 530,233
Feb 5, 2023 $ 365.32
-6.17%
$ -- $ 556,757
Feb 4, 2023 $ 389.37
-5.86%
$ -- $ 593,661
Feb 3, 2023 $ 415.27
-0.47%
$ -- $ 214,371
Feb 2, 2023 $ 417.27
+3.23%
$ -- $ 723,746
Feb 1, 2023 $ 404.21
-0.98%
$ -- $ 727,840
Jan 31, 2023 $ 408.15
+0.11%
$ -- $ 681,806
Jan 30, 2023 $ 407.75
-0.27%
$ -- $ 601,742
Jan 29, 2023 $ 411.02
-0.42%
$ -- $ 879,682
Jan 28, 2023 $ 412.78
-2.53%
$ -- $ 960,956
Jan 27, 2023 $ 422.1
+1.42%
$ -- $ 1.03 million
Jan 26, 2023 $ 415.82
-4.29%
$ -- $ 1.17 million
Jan 25, 2023 $ 437.19
-2.02%
$ -- $ 1.1 million
Jan 24, 2023 $ 446.17
+1.44%
$ -- $ 965,128
Jan 23, 2023 $ 439.9
+4.93%
$ -- $ 1.03 million
Jan 22, 2023 $ 422.84
-5.39%
$ -- $ 859,327
Jan 21, 2023 $ 446.99
+6.90%
$ -- $ 749,433
Jan 20, 2023 $ 415.7
-4.12%
$ -- $ 971,690
Jan 19, 2023 $ 446.05
-16.85%
$ -- $ 755,185
Jan 18, 2023 $ 541.61
-2.14%
$ -- $ 918,894
Jan 17, 2023 $ 553.35
-5.45%
$ -- $ 1.04 million
Jan 16, 2023 $ 585.18
+44.13%
$ -- $ 205,348
Jan 15, 2023 $ 406.53
-29.57%
$ -- $ 469,552
Jan 14, 2023 $ 577.49
+40.17%
$ -- $ 290,102
Jan 13, 2023 $ 411.94
-19.90%
$ -- $ 785,966
Jan 12, 2023 $ 514.3
-4.54%
$ -- $ 936,724
Jan 11, 2023 $ 538.67
-40.28%
$ -- $ 1.11 million
Jan 10, 2023 $ 901.67
-0.05%
$ -- $ 199,833
Jan 9, 2023 $ 900.9
+7.61%
$ -- $ 218,295
Jan 8, 2023 $ 881.79
-12.10%
$ -- $ 244,809
Jan 7, 2023 $ 1,003.14
+14.61%
$ -- $ 52,962
Jan 6, 2023 $ 889.51
-1.98%
$ -- $ 638,720
Jan 5, 2023 $ 907.45
-5.64%
$ -- $ 1 million
Jan 4, 2023 $ 961.22
+2.09%
$ -- $ 2.37 million
Jan 3, 2023 $ 941.41
-6.59%
$ -- $ 1.86 million
Jan 2, 2023 $ 1,007.6
-5.89%
$ -- $ 2.13 million
Jan 1, 2023 $ 1,070.41
+18.80%
$ -- $ 2.56 million
Dec 31, 2022 $ 901.07
-15.15%
$ -- $ 1.66 million
Dec 30, 2022 $ 1,062
-1.54%
$ -- $ 2.45 million
Dec 29, 2022 $ 1,078.9
-14.33%
$ -- $ 2.81 million
Dec 28, 2022 $ 1,259.6
-15.80%
$ -- $ 2.51 million
Dec 27, 2022 $ 1,495.87
+3.84%
$ -- $ 2.04 million
Dec 26, 2022 $ 1,433.32
+3.69%
$ -- $ 2.62 million
Dec 25, 2022 $ 1,381.92
+6.07%
$ -- $ 2.09 million