PLC Ultima Historical Data

PLCU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 82,275.49
-0.69%
$ -- $ 63,127
Jun 5, 12 PM $ 82,849.74
-0.42%
$ -- $ 63,339
Jun 5, 11 AM $ 83,246.96
-0.25%
$ -- $ 63,989
Jun 5, 10 AM $ 83,412.57
-0.05%
$ -- $ 61,976
Jun 5, 9 AM $ 83,418.32
+0.90%
$ -- $ 60,440
Jun 5, 8 AM $ 82,680.72
-0.11%
$ -- $ 59,827
Jun 5, 7 AM $ 82,768.27
+1.63%
$ -- $ 61,534
Jun 5, 6 AM $ 81,474.73
-1.15%
$ -- $ 60,284
Jun 5, 5 AM $ 82,571.25
-2.36%
$ -- $ 59,274
Jun 5, 4 AM $ 83,782.95
+0.25%
$ -- $ 59,429
Jun 5, 3 AM $ 83,539.06
-0.49%
$ -- $ 60,188
Jun 5, 2 AM $ 84,187.89
-0.34%
$ -- $ 60,735
Jun 5, 1 AM $ 84,399.6
-0.41%
$ -- $ 59,774
Jun 5, 12 AM $ 84,786.72
+0.03%
$ -- $ 58,771
Jun 4, 11 PM $ 84,805.5
+0.11%
$ -- $ 56,846
Jun 4, 10 PM $ 84,610.29
+0.14%
$ -- $ 56,181
Jun 4, 9 PM $ 84,524.95
-0.43%
$ -- $ 56,794
Jun 4, 8 PM $ 84,793
-0.56%
$ -- $ 57,268
Jun 4, 7 PM $ 85,289.44
-0.45%
$ -- $ 57,059
Jun 4, 6 PM $ 85,664.95
+1.22%
$ -- $ 56,865
Jun 4, 5 PM $ 84,660.57
-0.44%
$ -- $ 56,344
Jun 4, 4 PM $ 85,084.91
-0.14%
$ -- $ 55,828
Jun 4, 3 PM $ 85,123.67
+0.59%
$ -- $ 55,391
Jun 4, 2 PM $ 84,548.85
-0.19%
$ -- $ 54,571
Jun 4, 1 PM $ 84,595.23
-0.18%
$ -- $ 53,513
Jun 4, 12 PM $ 84,809.44
+1.94%
$ -- $ 53,297
Jun 4, 11 AM $ 83,171.84
+0.44%
$ -- $ 52,217
Jun 4, 10 AM $ 83,038.1
-0.62%
$ -- $ 51,374
Jun 4, 9 AM $ 83,337.62
-1.27%
$ -- $ 49,072
Jun 4, 8 AM $ 84,348.54
+0.17%
$ -- $ 49,257
Jun 4, 7 AM $ 84,233
-1.02%
$ -- $ 47,911
Jun 4, 6 AM $ 85,207.17
+0.10%
$ -- $ 50,561
Jun 4, 5 AM $ 85,115.59
-1.77%
$ -- $ 53,450
Jun 4, 4 AM $ 86,683.76
-0.45%
$ -- $ 58,048
Jun 4, 3 AM $ 87,020.3
+2.00%
$ -- $ 57,985
Jun 4, 2 AM $ 85,264.1
+0.92%
$ -- $ 57,927
Jun 4, 1 AM $ 84,474.86
-2.45%
$ -- $ 57,845
Jun 4, 12 AM $ 86,553.05
-0.80%
$ -- $ 56,830
Jun 3, 11 PM $ 87,164.96
-0.76%
$ -- $ 57,117
Jun 3, 10 PM $ 87,941.12
-0.20%
$ -- $ 56,613
Jun 3, 9 PM $ 87,953.64
+1.11%
$ -- $ 55,920
Jun 3, 8 PM $ 86,974.27
-0.96%
$ -- $ 55,396
Jun 3, 7 PM $ 87,888.67
-0.40%
$ -- $ 55,574
Jun 3, 6 PM $ 88,192.07
+0.16%
$ -- $ 55,397
Jun 3, 5 PM $ 87,951.04
-0.16%
$ -- $ 55,343
Jun 3, 4 PM $ 87,589.41
-1.85%
$ -- $ 55,248
Jun 3, 3 PM $ 89,316.92
-0.23%
$ -- $ 54,917
Jun 3, 2 PM $ 89,499.12
+1.13%
$ -- $ 54,721
Jun 3, 1 PM $ 88,634.11
-0.93%
$ -- $ 54,534
Jun 3, 12 PM $ 89,465.03
-0.47%
$ -- $ 54,477