PLC Ultima Historical Data

PLCU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 1,302.84
+14.45%
$ -- $ 2.42 million
Dec 23, 2022 $ 1,138.28
+1.48%
$ -- $ 2.59 million
Dec 22, 2022 $ 1,100.8
+0.47%
$ -- $ 11.71 million
Dec 21, 2022 $ 1,095.91
-4.05%
$ -- $ 2.57 million
Dec 20, 2022 $ 1,142.65
+12.46%
$ -- $ 1.97 million
Dec 19, 2022 $ 1,016.06
-3.95%
$ -- $ 8.87 million
Dec 18, 2022 $ 1,055.3
-7.38%
$ -- $ 6.54 million
Dec 17, 2022 $ 1,138.35
-16.03%
$ -- $ 5.44 million
Dec 16, 2022 $ 1,355.64
-3.58%
$ -- $ 5.34 million
Dec 15, 2022 $ 1,406.1
+22.65%
$ -- $ 10.5 million
Dec 14, 2022 $ 1,146.42
+7.26%
$ -- $ 5.27 million
Dec 13, 2022 $ 1,068.74
+2.32%
$ -- $ 7.12 million
Dec 12, 2022 $ 1,044.39
-5.00%
$ -- $ 8.47 million
Dec 11, 2022 $ 1,099.32
-3.38%
$ -- $ 10.28 million
Dec 10, 2022 $ 1,138.05
-7.95%
$ -- $ 7.37 million
Dec 9, 2022 $ 1,236.36
-3.19%
$ -- $ 7.02 million
Dec 8, 2022 $ 1,276.89
-1.06%
$ -- $ 9.07 million
Dec 7, 2022 $ 1,290.44
-1.23%
$ -- $ 6.41 million
Dec 6, 2022 $ 1,306.53
-1.00%
$ -- $ 10.97 million
Dec 5, 2022 $ 1,319.92
-0.11%
$ -- $ 6.46 million
Dec 4, 2022 $ 1,320.19
-0.02%
$ -- $ 3.18 million
Dec 3, 2022 $ 1,320.37
-0.14%
$ -- $ 2.89 million
Dec 2, 2022 $ 1,321.23
-0.42%
$ -- $ 4.87 million
Dec 1, 2022 $ 1,326.84
+2.32%
$ -- $ 5.83 million
Nov 30, 2022 $ 1,296.52
-0.65%
$ -- $ 6.32 million
Nov 29, 2022 $ 1,305.06
+0.24%
$ -- $ 4.98 million
Nov 28, 2022 $ 1,301.85
-0.53%
$ -- $ 5.47 million
Nov 27, 2022 $ 1,309.02
+0.17%
$ -- $ 3.73 million
Nov 26, 2022 $ 1,306.44
+1.75%
$ -- $ 6.5 million
Nov 25, 2022 $ 1,284.15
+8.41%
$ -- $ 4.77 million
Nov 24, 2022 $ 1,184.5
+3.43%
$ -- $ 4.87 million
Nov 23, 2022 $ 1,145.44
+7.64%
$ -- $ 5.81 million
Nov 22, 2022 $ 1,064.3
+5.09%
$ -- $ 5.57 million
Nov 21, 2022 $ 1,012.67
-4.25%
$ -- $ 3.75 million
Nov 20, 2022 $ 1,057.61
+1.77%
$ -- $ 3.77 million
Nov 19, 2022 $ 1,039.51
-1.26%
$ -- $ 4.57 million
Nov 18, 2022 $ 1,052.74
-3.92%
$ -- $ 3.81 million
Nov 17, 2022 $ 1,095.76
-1.93%
$ -- $ 3.24 million
Nov 16, 2022 $ 1,117.33
-7.82%
$ -- $ 7.14 million
Nov 15, 2022 $ 1,212.33
+0.33%
$ -- $ 7.46 million
Nov 14, 2022 $ 1,208.27
+5.24%
$ -- $ 5.35 million
Nov 13, 2022 $ 1,148.53
+4.13%
$ -- $ 6.9 million
Nov 12, 2022 $ 1,102.92
+9.01%
$ -- $ 5.47 million
Nov 11, 2022 $ 1,011.38
+1.84%
$ -- $ 4 million
Nov 10, 2022 $ 993.18
+0.14%
$ -- $ 7.01 million
Nov 9, 2022 $ 991.89
-7.23%
$ -- $ 7.76 million
Nov 8, 2022 $ 1,069.37
-0.96%
$ -- $ 5.35 million
Nov 7, 2022 $ 1,079.71
-4.01%
$ -- $ 6.47 million
Nov 6, 2022 $ 1,124.88
-8.95%
$ -- $ 3.67 million
Nov 5, 2022 $ 1,235.45
-1.97%
$ -- $ 4.84 million