PLC Ultima Historical Data

PLCU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 89,905.59
-0.13%
$ -- $ 57,052
Jun 3, 10 AM $ 89,955.8
-0.17%
$ -- $ 59,756
Jun 3, 9 AM $ 90,227.12
-0.29%
$ -- $ 59,407
Jun 3, 8 AM $ 90,465.25
+0.14%
$ -- $ 57,423
Jun 3, 7 AM $ 90,411.01
+0.43%
$ -- $ 56,367
Jun 3, 6 AM $ 90,102.85
-0.43%
$ -- $ 53,158
Jun 3, 5 AM $ 90,438.08
+0.88%
$ -- $ 51,025
Jun 3, 4 AM $ 89,650.26
+0.78%
$ -- $ 48,496
Jun 3, 3 AM $ 88,983.55
-1.98%
$ -- $ 48,081
Jun 3, 2 AM $ 90,731.74
-0.75%
$ -- $ 50,081
Jun 3, 1 AM $ 91,422.53
-0.29%
$ -- $ 53,616
Jun 3, 12 AM $ 91,651.14
+0.68%
$ -- $ 57,659
Jun 2, 11 PM $ 90,985.33
+0.28%
$ -- $ 57,480
Jun 2, 10 PM $ 90,516.37
-2.04%
$ -- $ 57,400
Jun 2, 9 PM $ 92,338.49
-0.23%
$ -- $ 57,537
Jun 2, 8 PM $ 92,499.95
+0.05%
$ -- $ 57,726
Jun 2, 7 PM $ 92,581.77
-0.40%
$ -- $ 57,039
Jun 2, 6 PM $ 93,146.47
-0.34%
$ -- $ 56,964
Jun 2, 5 PM $ 93,492.08
-0.24%
$ -- $ 56,724
Jun 2, 4 PM $ 93,772.13
+0.46%
$ -- $ 56,332
Jun 2, 3 PM $ 92,896.64
-1.96%
$ -- $ 56,638
Jun 2, 2 PM $ 94,854.51
+0.06%
$ -- $ 58,722
Jun 2, 1 PM $ 94,762.39
-0.04%
$ -- $ 61,329
Jun 2, 12 PM $ 94,754.81
-0.75%
$ -- $ 61,817
Jun 2, 11 AM $ 95,511.22
-0.23%
$ -- $ 59,543
Jun 2, 10 AM $ 95,737.73
+0.36%
$ -- $ 57,262
Jun 2, 9 AM $ 95,392.04
-0.28%
$ -- $ 57,292
Jun 2, 8 AM $ 95,665.49
-0.03%
$ -- $ 57,156
Jun 2, 7 AM $ 95,720.39
-0.07%
$ -- $ 56,944
Jun 2, 6 AM $ 95,857.04
-0.41%
$ -- $ 57,318
Jun 2, 5 AM $ 96,256.03
-0.41%
$ -- $ 56,708
Jun 2, 4 AM $ 96,790.77
-0.63%
$ -- $ 57,563
Jun 2, 3 AM $ 97,382.37
+0.54%
$ -- $ 61,149
Jun 2, 2 AM $ 96,811
+0.30%
$ -- $ 60,850
Jun 2, 1 AM $ 96,529.51
-0.42%
$ -- $ 57,952
Jun 2, 12 AM $ 97,040.86
-0.09%
$ -- $ 57,305
Jun 1, 11 PM $ 97,163.12
-0.01%
$ -- $ 59,239
Jun 1, 10 PM $ 97,176.62
+0.50%
$ -- $ 59,017
Jun 1, 9 PM $ 96,714.74
-1.29%
$ -- $ 58,850
Jun 1, 8 PM $ 98,018.11
+0.55%
$ -- $ 58,508
Jun 1, 7 PM $ 97,465.16
+0.24%
$ -- $ 59,277
Jun 1, 6 PM $ 97,295.65
+0.86%
$ -- $ 59,484
Jun 1, 5 PM $ 96,394.33
+0.14%
$ -- $ 60,262
Jun 1, 4 PM $ 96,133
+0.52%
$ -- $ 60,208
Jun 1, 3 PM $ 95,883.77
+0.89%
$ -- $ 60,982
Jun 1, 2 PM $ 95,121.08
-0.90%
$ -- $ 61,182
Jun 1, 1 PM $ 95,666.35
-1.40%
$ -- $ 59,160
Jun 1, 12 PM $ 97,061.44
-0.84%
$ -- $ 59,145
Jun 1, 11 AM $ 97,899.25
-0.34%
$ -- $ 59,184
Jun 1, 10 AM $ 98,156.94
-2.24%
$ -- $ 59,100