PLC Ultima Historical Data

PLCU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 78,671.91
+0.00%
$ -- $ 71,055
Feb 27, 5 AM $ 78,755.21
-0.10%
$ -- $ 71,134
Feb 27, 4 AM $ 78,831.33
+0.90%
$ -- $ 71,001
Feb 27, 3 AM $ 78,127.25
-0.05%
$ -- $ 71,400
Feb 27, 2 AM $ 78,162.84
+0.36%
$ -- $ 71,588
Feb 27, 1 AM $ 77,883.73
-0.03%
$ -- $ 71,773
Feb 27, 12 AM $ 77,910.14
+0.03%
$ -- $ 71,809
Feb 26, 11 PM $ 77,884.6
+0.14%
$ -- $ 73,304
Feb 26, 10 PM $ 77,772.31
-0.08%
$ -- $ 75,870
Feb 26, 9 PM $ 77,838.44
+0.15%
$ -- $ 70,487
Feb 26, 8 PM $ 77,725.66
+0.43%
$ -- $ 66,653
Feb 26, 7 PM $ 77,392.97
+0.53%
$ -- $ 66,567
Feb 26, 6 PM $ 76,988.07
+1.38%
$ -- $ 66,897
Feb 26, 5 PM $ 75,942.93
-0.85%
$ -- $ 69,109
Feb 26, 4 PM $ 76,820.06
-0.08%
$ -- $ 71,415
Feb 26, 3 PM $ 76,882.33
-0.27%
$ -- $ 71,561
Feb 26, 2 PM $ 77,092.68
-0.37%
$ -- $ 72,584
Feb 26, 1 PM $ 77,376.9
+0.07%
$ -- $ 76,132
Feb 26, 12 PM $ 77,325.75
+0.21%
$ -- $ 81,066
Feb 26, 11 AM $ 77,165.38
-0.44%
$ -- $ 80,588
Feb 26, 10 AM $ 77,504.63
-0.02%
$ -- $ 79,358
Feb 26, 9 AM $ 77,451.73
+0.08%
$ -- $ 72,196
Feb 26, 8 AM $ 77,390.4
-0.16%
$ -- $ 67,449
Feb 26, 7 AM $ 77,516.83
-0.12%
$ -- $ 67,171
Feb 26, 6 AM $ 77,611.65
+0.13%
$ -- $ 66,818
Feb 26, 5 AM $ 77,513.52
-0.10%
$ -- $ 66,557
Feb 26, 4 AM $ 77,591.33
+0.25%
$ -- $ 66,438
Feb 26, 3 AM $ 77,395.79
+0.28%
$ -- $ 66,134
Feb 26, 2 AM $ 76,847.72
-0.36%
$ -- $ 68,923
Feb 26, 1 AM $ 77,128.08
-0.11%
$ -- $ 76,299
Feb 26, 12 AM $ 77,209.5
+0.64%
$ -- $ 80,836
Feb 25, 11 PM $ 76,872.37
-0.43%
$ -- $ 79,428
Feb 25, 10 PM $ 77,357.81
-0.31%
$ -- $ 73,345
Feb 25, 9 PM $ 77,601.55
+0.34%
$ -- $ 69,722
Feb 25, 8 PM $ 77,471.28
+0.04%
$ -- $ 69,411
Feb 25, 7 PM $ 77,444.11
-0.15%
$ -- $ 74,937
Feb 25, 6 PM $ 77,557.74
+2.25%
$ -- $ 78,096
Feb 25, 5 PM $ 75,847.96
+0.52%
$ -- $ 75,522
Feb 25, 4 PM $ 75,456.39
+0.68%
$ -- $ 72,958
Feb 25, 3 PM $ 74,775.71
+0.68%
$ -- $ 72,104
Feb 25, 2 PM $ 74,272.58
+0.22%
$ -- $ 71,653
Feb 25, 1 PM $ 74,016.24
+1.87%
$ -- $ 72,667
Feb 25, 12 PM $ 72,657.67
+0.31%
$ -- $ 72,179
Feb 25, 11 AM $ 72,434.67
+0.71%
$ -- $ 72,431
Feb 25, 10 AM $ 71,922.36
+0.02%
$ -- $ 72,362
Feb 25, 9 AM $ 71,910.32
+0.37%
$ -- $ 72,090
Feb 25, 8 AM $ 71,643.64
+0.98%
$ -- $ 73,489
Feb 25, 7 AM $ 70,947.17
-0.30%
$ -- $ 80,425
Feb 25, 6 AM $ 71,161.35
+0.23%
$ -- $ 84,067
Feb 25, 5 AM $ 70,998.66
-0.22%
$ -- $ 83,899