PLC Ultima Historical Data

PLCU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 88,685.11
+0.05%
$ -- $ 42,282
Apr 26, 10 AM $ 88,639.28
+0.25%
$ -- $ 49,052
Apr 26, 9 AM $ 88,422.57
+0.00%
$ -- $ 51,906
Apr 26, 8 AM $ 88,422.57
-0.13%
$ -- $ 52,570
Apr 26, 5 AM $ 84,141.16
+0.00%
$ -- $ 51,216
Apr 26, 4 AM $ 84,141.16
+0.00%
$ -- $ 51,789
Apr 26, 3 AM $ 84,141.16
+0.00%
$ -- $ 53,089
Apr 26, 2 AM $ 84,141.16
-4.38%
$ -- $ 54,395
Apr 26, 1 AM $ 87,994.77
-0.13%
$ -- $ 55,487
Apr 26, 12 AM $ 88,107.78
-0.26%
$ -- $ 56,409
Apr 25, 11 PM $ 88,339.85
+0.00%
$ -- $ 56,985
Apr 25, 10 PM $ 88,339.85
+0.00%
$ -- $ 58,483
Apr 25, 9 PM $ 88,339.85
-0.15%
$ -- $ 61,891
Apr 25, 8 PM $ 88,469.49
-2.94%
$ -- $ 68,074
Apr 25, 7 PM $ 88,523.96
-0.45%
$ -- $ 68,972
Apr 25, 6 PM $ 88,925.94
+0.52%
$ -- $ 69,816
Apr 25, 5 PM $ 88,463.26
-0.04%
$ -- $ 71,137
Apr 25, 4 PM $ 88,502.63
-0.21%
$ -- $ 72,490
Apr 25, 3 PM $ 88,579.63
-0.22%
$ -- $ 72,691
Apr 25, 2 PM $ 88,775.04
-0.49%
$ -- $ 69,046
Apr 25, 1 PM $ 89,207.24
-0.16%
$ -- $ 68,003
Apr 25, 12 PM $ 89,345.85
+0.02%
$ -- $ 68,665
Apr 25, 11 AM $ 89,492.44
-0.27%
$ -- $ 65,983
Apr 25, 10 AM $ 89,739.03
+0.10%
$ -- $ 64,016
Apr 25, 9 AM $ 89,595.33
-0.12%
$ -- $ 66,616
Apr 25, 8 AM $ 89,704.13
+0.15%
$ -- $ 70,408
Apr 25, 7 AM $ 89,432.34
-0.37%
$ -- $ 72,847
Apr 25, 6 AM $ 89,768.16
+0.51%
$ -- $ 73,312
Apr 25, 5 AM $ 89,321.06
-0.41%
$ -- $ 74,231
Apr 25, 4 AM $ 89,691.78
+0.11%
$ -- $ 74,745
Apr 25, 3 AM $ 89,476.69
+0.20%
$ -- $ 75,480
Apr 25, 2 AM $ 89,302.49
-0.31%
$ -- $ 78,829
Apr 25, 1 AM $ 89,577.11
+0.02%
$ -- $ 87,947
Apr 25, 12 AM $ 89,556.14
-0.07%
$ -- $ 92,523
Apr 24, 11 PM $ 89,609.51
-0.01%
$ -- $ 93,149
Apr 24, 10 PM $ 89,621.6
-0.05%
$ -- $ 94,025
Apr 24, 9 PM $ 89,551.98
+0.10%
$ -- $ 92,792
Apr 24, 8 PM $ 89,465.71
+0.09%
$ -- $ 89,345
Apr 24, 7 PM $ 89,432.11
-0.37%
$ -- $ 95,999
Apr 24, 6 PM $ 89,763.19
+0.14%
$ -- $ 96,836
Apr 24, 5 PM $ 89,547.33
+0.15%
$ -- $ 95,943
Apr 24, 4 PM $ 89,412.91
-0.29%
$ -- $ 95,395
Apr 24, 3 PM $ 89,668.95
-0.09%
$ -- $ 95,028
Apr 24, 2 PM $ 89,748.95
+0.06%
$ -- $ 94,436
Apr 24, 1 PM $ 89,691.35
+0.15%
$ -- $ 92,484
Apr 24, 12 PM $ 89,560.86
+0.02%
$ -- $ 91,647
Apr 24, 11 AM $ 89,542.53
+0.21%
$ -- $ 91,314
Apr 24, 10 AM $ 89,335.32
+0.12%
$ -- $ 86,834
Apr 24, 9 AM $ 89,236.37
-0.51%
$ -- $ 80,909
Apr 24, 8 AM $ 89,662.54
+0.41%
$ -- $ 76,220