PLC Ultima Historical Data

PLCU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 1,261.55
-3.23%
$ -- $ 5.15 million
Nov 3, 2022 $ 1,303.65
-7.27%
$ -- $ 5.42 million
Nov 2, 2022 $ 1,406.32
-2.53%
$ -- $ 3.17 million
Nov 1, 2022 $ 1,442.73
-8.96%
$ -- $ 4.47 million
Oct 31, 2022 $ 1,584.71
-3.60%
$ -- $ 9.67 million
Oct 30, 2022 $ 1,643.78
-0.28%
$ -- $ 5.08 million
Oct 29, 2022 $ 1,648.45
+1.98%
$ -- $ 4.36 million
Oct 28, 2022 $ 1,615.79
+1.02%
$ -- $ 2.17 million
Oct 27, 2022 $ 1,599.48
-0.28%
$ -- $ 4.36 million
Oct 26, 2022 $ 1,603.97
-0.84%
$ -- $ 3.06 million
Oct 25, 2022 $ 1,617.9
-0.49%
$ -- $ 3.39 million
Oct 24, 2022 $ 1,625.79
-7.98%
$ -- $ 4.91 million
Oct 23, 2022 $ 1,767.48
-3.97%
$ -- $ 3.67 million
Oct 22, 2022 $ 1,840.77
+13.08%
$ -- $ 5.59 million
Oct 21, 2022 $ 1,627.78
-3.08%
$ -- $ 3.48 million
Oct 20, 2022 $ 1,679.5
-5.42%
$ -- $ 4.11 million
Oct 19, 2022 $ 1,775.66
-2.44%
$ -- $ 3.53 million
Oct 18, 2022 $ 1,819.73
-1.44%
$ -- $ 3.61 million
Oct 17, 2022 $ 1,846.44
-5.60%
$ -- $ 2.74 million
Oct 16, 2022 $ 1,955.97
-13.18%
$ -- $ 4.87 million
Oct 15, 2022 $ 2,252.73
-21.36%
$ -- $ 7.6 million
Oct 14, 2022 $ 2,864.48
+14.27%
$ -- $ 10.02 million
Oct 13, 2022 $ 2,506.97
+5.66%
$ -- $ 7.38 million
Oct 12, 2022 $ 2,372.26
+40.83%
$ -- $ 8.7 million
Oct 11, 2022 $ 1,684.44
+44.52%
$ -- $ 5.06 million
Oct 10, 2022 $ 1,160.68
+2.71%
$ -- $ 1.45 million
Oct 9, 2022 $ 1,129.96
-1.62%
$ -- $ 1.53 million
Oct 8, 2022 $ 1,148.58
-28.05%
$ -- $ 676,701
Oct 7, 2022 $ 1,585.63
-19.93%
$ -- $ 2.77 million
Oct 6, 2022 $ 1,983.28
-5.79%
$ -- $ 1.41 million
Oct 5, 2022 $ 2,105.07
-8.61%
$ -- $ 2.54 million
Oct 4, 2022 $ 2,300.03
-16.18%
$ -- $ 1.83 million
Oct 3, 2022 $ 2,744.15
-1.40%
$ -- $ 1.74 million
Oct 2, 2022 $ 2,783.01
-0.82%
$ -- $ 1.71 million
Oct 1, 2022 $ 2,808.05
-1.60%
$ -- $ 1.74 million
Sep 30, 2022 $ 2,853.72
-7.19%
$ -- $ 3.28 million
Sep 29, 2022 $ 3,075.31
+7.86%
$ -- $ 3.52 million
Sep 28, 2022 $ 2,851.94
+7.63%
$ -- $ 2.39 million
Sep 27, 2022 $ 2,649.42
-4.53%
$ -- $ 1.72 million
Sep 26, 2022 $ 2,775.07
-2.44%
$ -- $ 2.64 million
Sep 25, 2022 $ 2,844.76
-2.55%
$ -- $ 1.89 million
Sep 24, 2022 $ 2,919.65
-2.11%
$ -- $ 1.53 million
Sep 23, 2022 $ 2,983.09
+0.23%
$ -- $ 1.64 million
Sep 22, 2022 $ 2,975.03
-3.02%
$ -- $ 1.91 million
Sep 21, 2022 $ 3,067.23
-10.14%
$ -- $ 2.53 million
Sep 20, 2022 $ 3,413.61
-1.53%
$ -- $ 2.65 million
Sep 19, 2022 $ 3,467.48
-8.84%
$ -- $ 1.9 million
Sep 18, 2022 $ 3,803.48
+0.20%
$ -- $ 1.85 million
Sep 17, 2022 $ 3,795.66
-7.12%
$ -- $ 1.49 million
Sep 16, 2022 $ 4,086.82
-8.29%
$ -- $ 2.16 million