PLC Ultima Historical Data

PLCU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 101,142.19
+4.88%
$ -- $ 59,702
Jun 1, 8 AM $ 96,359.45
+0.13%
$ -- $ 59,926
Jun 1, 7 AM $ 96,221.96
-1.49%
$ -- $ 60,580
Jun 1, 6 AM $ 97,821.93
-0.25%
$ -- $ 63,431
Jun 1, 5 AM $ 98,108.39
-0.01%
$ -- $ 65,130
Jun 1, 4 AM $ 98,116.83
-0.68%
$ -- $ 61,694
Jun 1, 3 AM $ 98,877.34
-0.16%
$ -- $ 58,013
Jun 1, 2 AM $ 99,037.18
+1.10%
$ -- $ 55,771
Jun 1, 1 AM $ 97,996.75
-2.08%
$ -- $ 57,171
Jun 1, 12 AM $ 100,283.5
+0.31%
$ -- $ 57,133
May 31, 11 PM $ 99,942.45
+0.11%
$ -- $ 56,747
May 31, 10 PM $ 99,885.36
-0.07%
$ -- $ 57,201
May 31, 9 PM $ 99,932.01
+0.07%
$ -- $ 57,505
May 31, 8 PM $ 99,837.28
-0.06%
$ -- $ 58,445
May 31, 7 PM $ 99,855.29
+0.00%
$ -- $ 58,714
May 31, 6 PM $ 99,882.68
-0.28%
$ -- $ 58,713
May 31, 5 PM $ 100,265.72
+0.96%
$ -- $ 58,694
May 31, 4 PM $ 99,237.69
-2.00%
$ -- $ 59,487
May 31, 3 PM $ 101,267.07
+0.21%
$ -- $ 58,842
May 31, 2 PM $ 101,092.81
-1.36%
$ -- $ 56,327
May 31, 1 PM $ 102,489.24
+0.83%
$ -- $ 56,411
May 31, 12 PM $ 101,674.34
+0.40%
$ -- $ 56,450
May 31, 11 AM $ 101,247.57
-0.01%
$ -- $ 56,545
May 31, 10 AM $ 101,284.89
+0.11%
$ -- $ 56,697
May 31, 9 AM $ 101,108.71
-0.32%
$ -- $ 56,301
May 31, 8 AM $ 101,421.99
+0.28%
$ -- $ 56,816
May 31, 7 AM $ 101,133.83
-2.37%
$ -- $ 56,747
May 31, 6 AM $ 103,438.75
-0.21%
$ -- $ 54,243
May 31, 5 AM $ 103,658.22
+0.24%
$ -- $ 51,911
May 31, 4 AM $ 103,271.75
-0.60%
$ -- $ 52,622
May 31, 3 AM $ 103,803.9
+0.07%
$ -- $ 53,120
May 31, 2 AM $ 103,833.72
+1.92%
$ -- $ 53,229
May 31, 1 AM $ 101,842.65
+0.34%
$ -- $ 52,390
May 31, 12 AM $ 101,497.11
+0.73%
$ -- $ 51,538
May 30, 11 PM $ 100,759.89
+0.67%
$ -- $ 52,984
May 30, 10 PM $ 100,071.12
-1.14%
$ -- $ 54,272
May 30, 9 PM $ 101,154.84
+0.12%
$ -- $ 56,425
May 30, 8 PM $ 101,064.66
-0.20%
$ -- $ 59,262
May 30, 7 PM $ 101,295.36
+1.01%
$ -- $ 58,635
May 30, 6 PM $ 100,077.75
-0.43%
$ -- $ 58,762
May 30, 5 PM $ 99,853.66
+0.66%
$ -- $ 58,536
May 30, 4 PM $ 99,076.41
+1.83%
$ -- $ 58,055
May 30, 3 PM $ 97,331.45
+1.06%
$ -- $ 57,915
May 30, 2 PM $ 96,329.03
+1.89%
$ -- $ 57,938
May 30, 1 PM $ 94,503.9
+0.15%
$ -- $ 57,504
May 30, 12 PM $ 94,370.66
+0.07%
$ -- $ 57,004
May 30, 11 AM $ 94,365.16
-0.21%
$ -- $ 56,275
May 30, 10 AM $ 94,489.68
+0.06%
$ -- $ 55,872
May 30, 9 AM $ 94,440.73
+0.10%
$ -- $ 56,288
May 30, 8 AM $ 94,353.02
+0.03%
$ -- $ 58,647