PLC Ultima Historical Data

PLCU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 4,086.82
-8.29%
$ -- $ 2.16 million
Sep 15, 2022 $ 4,455.17
-6.28%
$ -- $ 2.88 million
Sep 14, 2022 $ 4,753.58
-0.11%
$ -- $ 2.06 million
Sep 13, 2022 $ 4,758.69
-1.54%
$ -- $ 2.37 million
Sep 12, 2022 $ 4,832.89
+17.54%
$ -- $ 4.39 million
Sep 11, 2022 $ 4,112.58
-5.92%
$ -- $ 2.09 million
Sep 10, 2022 $ 4,373.29
-5.64%
$ -- $ 2.55 million
Sep 9, 2022 $ 4,634.73
-0.06%
$ -- $ 1.97 million
Sep 8, 2022 $ 4,637.12
-8.29%
$ -- $ 2.39 million
Sep 7, 2022 $ 5,056.85
-7.82%
$ -- $ 3.9 million
Sep 6, 2022 $ 5,482.88
-3.45%
$ -- $ 2.82 million
Sep 5, 2022 $ 5,678.29
+1.66%
$ -- $ 2.98 million
Sep 4, 2022 $ 5,586.02
-5.61%
$ -- $ 1.28 million
Sep 3, 2022 $ 5,917.23
+3.35%
$ -- $ 1.76 million
Sep 2, 2022 $ 5,725.81
-5.52%
$ -- $ 2.96 million
Sep 1, 2022 $ 6,060.19
-5.55%
$ -- $ 3.35 million
Aug 31, 2022 $ 6,416.41
-19.51%
$ -- $ 6.67 million
Aug 30, 2022 $ 7,971.77
-2.98%
$ -- $ 4.79 million
Aug 29, 2022 $ 8,216.52
+4.43%
$ -- $ 4.25 million
Aug 28, 2022 $ 7,868.29
-0.36%
$ -- $ 2.16 million
Aug 27, 2022 $ 7,896.93
+14.58%
$ -- $ 4.36 million
Aug 26, 2022 $ 6,886.69
+3.59%
$ -- $ 2.75 million
Aug 25, 2022 $ 6,647.16
-3.99%
$ -- $ 2.14 million
Aug 24, 2022 $ 6,923.37
-0.71%
$ -- $ 2.38 million
Aug 23, 2022 $ 6,972.63
+0.34%
$ -- $ 2.3 million
Aug 22, 2022 $ 6,949.86
+0.33%
$ -- $ 1.47 million
Aug 21, 2022 $ 6,928.1
-3.06%
$ -- $ 1.93 million
Aug 20, 2022 $ 7,146.84
-9.97%
$ -- $ 1.73 million
Aug 19, 2022 $ 7,938.36
-12.22%
$ -- $ 2.98 million
Aug 18, 2022 $ 9,042.87
+5.86%
$ -- $ 2.82 million
Aug 17, 2022 $ 8,541.05
-15.41%
$ -- $ 3.75 million
Aug 16, 2022 $ 10,096.56
+0.21%
$ -- $ 4.37 million
Aug 15, 2022 $ 10,075.05
-18.21%
$ -- $ 6.63 million
Aug 14, 2022 $ 12,318.2
+9.89%
$ -- $ 7.51 million
Aug 13, 2022 $ 11,209.76
+6.59%
$ -- $ 4.53 million
Aug 12, 2022 $ 10,516.72
+4.93%
$ -- $ 3.92 million
Aug 11, 2022 $ 10,022.33
+13.37%
$ -- $ 6.22 million
Aug 10, 2022 $ 8,840.46
+10.84%
$ -- $ 3.17 million
Aug 9, 2022 $ 7,976.1
+11.02%
$ -- $ 3.06 million
Aug 8, 2022 $ 7,184.66
+0.52%
$ -- $ 2.95 million
Aug 7, 2022 $ 7,147.01
+13.75%
$ -- $ 2.56 million
Aug 6, 2022 $ 6,284.43
+5.80%
$ -- $ 978,065
Aug 5, 2022 $ 5,940.05
+0.55%
$ -- $ 2.23 million
Aug 4, 2022 $ 5,908
+24.93%
$ -- $ 3.1 million
Aug 3, 2022 $ 4,729.21
+11.57%
$ -- $ 833,718
Aug 2, 2022 $ 4,238.7
-3.75%
$ -- $ 2.42 million
Aug 1, 2022 $ 4,404.06
-37.44%
$ -- $ 1.99 million
Jul 31, 2022 $ 7,040.04
+7.28%
$ -- $ 1.54 million
Jul 30, 2022 $ 6,562.24
-7.14%
$ -- $ 220,777
Jul 29, 2022 $ 7,066.67
-5.20%
$ -- $ 2.66 million