PLC Ultima Historical Data

PLCU Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 94,335.78
+0.64%
$ -- $ 62,619
May 30, 6 AM $ 93,773.82
+0.64%
$ -- $ 66,190
May 30, 5 AM $ 93,149.17
+1.02%
$ -- $ 68,564
May 30, 4 AM $ 92,194.68
+0.11%
$ -- $ 68,551
May 30, 3 AM $ 92,128.65
-0.11%
$ -- $ 67,972
May 30, 2 AM $ 92,258.24
+1.01%
$ -- $ 67,779
May 30, 1 AM $ 91,205.86
+0.70%
$ -- $ 66,561
May 30, 12 AM $ 90,555.11
+0.12%
$ -- $ 63,800
May 29, 11 PM $ 90,389.15
-0.06%
$ -- $ 60,514
May 29, 10 PM $ 90,365.13
+0.35%
$ -- $ 59,158
May 29, 9 PM $ 90,091.79
-0.27%
$ -- $ 58,640
May 29, 8 PM $ 90,331.26
-0.04%
$ -- $ 57,583
May 29, 7 PM $ 90,383.91
+0.41%
$ -- $ 57,494
May 29, 6 PM $ 90,014.59
-0.18%
$ -- $ 57,337
May 29, 5 PM $ 90,186.22
+0.03%
$ -- $ 57,064
May 29, 4 PM $ 90,113.77
+0.17%
$ -- $ 57,038
May 29, 3 PM $ 89,964.6
+0.83%
$ -- $ 57,027
May 29, 2 PM $ 89,280.73
-0.33%
$ -- $ 60,945
May 29, 1 PM $ 89,499.84
-0.03%
$ -- $ 63,494
May 29, 12 PM $ 89,540.7
+0.16%
$ -- $ 63,508
May 29, 11 AM $ 89,364.73
-0.08%
$ -- $ 64,686
May 29, 10 AM $ 89,445.48
-0.23%
$ -- $ 66,659
May 29, 9 AM $ 89,628.48
+0.35%
$ -- $ 67,269
May 29, 8 AM $ 89,327.01
+0.15%
$ -- $ 64,932
May 29, 7 AM $ 89,179.24
-0.38%
$ -- $ 60,226
May 29, 6 AM $ 89,520.39
+0.25%
$ -- $ 56,310
May 29, 5 AM $ 89,338.53
+0.02%
$ -- $ 53,808
May 29, 4 AM $ 89,355.2
-0.06%
$ -- $ 53,171
May 29, 3 AM $ 89,452.46
+0.33%
$ -- $ 52,785
May 29, 2 AM $ 89,195.5
-0.36%
$ -- $ 52,873
May 29, 1 AM $ 89,500.93
-0.46%
$ -- $ 55,961
May 29, 12 AM $ 89,906.49
+0.03%
$ -- $ 60,194
May 28, 11 PM $ 89,876.55
-0.01%
$ -- $ 62,327
May 28, 10 PM $ 89,927.43
-0.38%
$ -- $ 62,734
May 28, 9 PM $ 90,311.84
+0.40%
$ -- $ 60,709
May 28, 8 PM $ 90,006.44
-0.01%
$ -- $ 58,098
May 28, 7 PM $ 90,037.01
-0.10%
$ -- $ 57,598
May 28, 6 PM $ 90,062.4
+0.45%
$ -- $ 57,114
May 28, 5 PM $ 89,649.02
-0.03%
$ -- $ 57,028
May 28, 4 PM $ 89,665.36
+0.45%
$ -- $ 56,709
May 28, 3 PM $ 89,220.75
-0.02%
$ -- $ 56,429
May 28, 2 PM $ 89,195.7
+0.78%
$ -- $ 52,492
May 28, 1 PM $ 88,501.45
-0.72%
$ -- $ 49,704
May 28, 12 PM $ 89,121.46
-0.05%
$ -- $ 49,622
May 28, 11 AM $ 89,133.18
+0.09%
$ -- $ 48,537
May 28, 10 AM $ 89,032
-0.08%
$ -- $ 48,143
May 28, 9 AM $ 89,096.76
-0.12%
$ -- $ 48,195
May 28, 8 AM $ 89,211.66
+0.00%
$ -- $ 47,939
May 28, 7 AM $ 89,245.93
+0.10%
$ -- $ 49,510
May 28, 6 AM $ 89,145.99
+0.08%
$ -- $ 52,144