PLC Ultima Historical Data

PLCU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 89,977.71
+0.02%
$ -- $ 66,616
Apr 22, 7 AM $ 89,993.54
-0.10%
$ -- $ 67,767
Apr 22, 6 AM $ 90,079.23
-0.27%
$ -- $ 68,627
Apr 22, 5 AM $ 90,064.95
+0.58%
$ -- $ 69,440
Apr 22, 4 AM $ 89,546.92
+0.00%
$ -- $ 74,928
Apr 22, 3 AM $ 89,546.92
+0.15%
$ -- $ 81,431
Apr 22, 2 AM $ 89,300.06
+0.67%
$ -- $ 83,524
Apr 22, 1 AM $ 88,628.92
+0.15%
$ -- $ 82,543
Apr 22, 12 AM $ 88,497.44
+0.02%
$ -- $ 77,229
Apr 21, 11 PM $ 88,562.3
+0.20%
$ -- $ 72,846
Apr 21, 10 PM $ 88,381.5
-0.17%
$ -- $ 71,901
Apr 21, 9 PM $ 88,256.56
+0.05%
$ -- $ 71,144
Apr 21, 8 PM $ 88,224.12
-0.28%
$ -- $ 66,706
Apr 21, 7 PM $ 88,468.52
+0.06%
$ -- $ 65,639
Apr 21, 6 PM $ 88,413.1
+0.11%
$ -- $ 62,232
Apr 21, 5 PM $ 88,315.97
-0.41%
$ -- $ 57,753
Apr 21, 4 PM $ 88,682.72
+0.23%
$ -- $ 57,030
Apr 21, 3 PM $ 88,477.04
-0.46%
$ -- $ 56,039
Apr 21, 2 PM $ 88,882.16
+0.05%
$ -- $ 56,272
Apr 21, 1 PM $ 88,836.41
-0.18%
$ -- $ 55,407
Apr 21, 12 PM $ 88,997.87
+0.00%
$ -- $ 54,753
Apr 21, 11 AM $ 88,997.87
-0.87%
$ -- $ 54,019
Apr 21, 10 AM $ 89,349.37
+0.30%
$ -- $ 56,230
Apr 21, 9 AM $ 89,156.39
+0.12%
$ -- $ 61,285
Apr 21, 8 AM $ 89,045.77
+0.14%
$ -- $ 65,767
Apr 21, 7 AM $ 89,011.5
+0.65%
$ -- $ 64,756
Apr 21, 6 AM $ 88,435.3
+0.18%
$ -- $ 66,952
Apr 21, 5 AM $ 88,348.5
+0.20%
$ -- $ 70,964
Apr 21, 4 AM $ 88,172.55
-0.22%
$ -- $ 71,803
Apr 21, 3 AM $ 88,374.5
+0.21%
$ -- $ 66,870
Apr 21, 2 AM $ 88,187.22
-0.07%
$ -- $ 64,909
Apr 21, 1 AM $ 88,386.28
+0.01%
$ -- $ 63,624
Apr 21, 12 AM $ 88,379.98
+0.04%
$ -- $ 62,637
Apr 20, 11 PM $ 88,307.17
+0.08%
$ -- $ 61,646
Apr 20, 10 PM $ 88,238.92
-0.06%
$ -- $ 62,827
Apr 20, 9 PM $ 88,346.04
+0.11%
$ -- $ 67,585
Apr 20, 8 PM $ 88,245.73
-0.08%
$ -- $ 70,166
Apr 20, 7 PM $ 88,353.23
+0.18%
$ -- $ 71,555
Apr 20, 6 PM $ 88,194.91
-0.03%
$ -- $ 74,075
Apr 20, 5 PM $ 88,175.1
+0.17%
$ -- $ 78,436
Apr 20, 4 PM $ 88,028.94
-0.02%
$ -- $ 79,111
Apr 20, 3 PM $ 87,982.54
-0.12%
$ -- $ 80,056
Apr 20, 2 PM $ 88,228.04
+0.35%
$ -- $ 80,351
Apr 20, 1 PM $ 87,846.23
-0.07%
$ -- $ 80,550
Apr 20, 12 PM $ 87,904.58
-0.17%
$ -- $ 80,851
Apr 20, 11 AM $ 88,102.23
-0.17%
$ -- $ 80,785
Apr 20, 10 AM $ 88,256.37
+0.21%
$ -- $ 77,922
Apr 20, 9 AM $ 87,977.33
+0.15%
$ -- $ 71,996
Apr 20, 8 AM $ 87,842.27
-0.04%
$ -- $ 68,100
Apr 20, 7 AM $ 87,953.55
+0.96%
$ -- $ 68,413