PLC Ultima Historical Data

PLCU Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 89,159.7
+0.00%
$ -- $ 52,631
May 28, 4 AM $ 89,172.11
-0.72%
$ -- $ 53,314
May 28, 3 AM $ 89,922.35
-0.75%
$ -- $ 56,166
May 28, 2 AM $ 90,654.31
-0.23%
$ -- $ 56,482
May 28, 1 AM $ 90,883.47
-0.53%
$ -- $ 57,725
May 28, 12 AM $ 91,328.68
+0.01%
$ -- $ 56,403
May 27, 11 PM $ 91,264.25
+0.05%
$ -- $ 55,303
May 27, 10 PM $ 91,272.88
-0.03%
$ -- $ 56,739
May 27, 9 PM $ 91,258.01
-0.34%
$ -- $ 58,805
May 27, 8 PM $ 91,542.03
-0.16%
$ -- $ 58,919
May 27, 7 PM $ 91,691.12
+0.13%
$ -- $ 58,659
May 27, 6 PM $ 91,601.31
+0.18%
$ -- $ 58,787
May 27, 5 PM $ 91,527.16
-0.78%
$ -- $ 59,693
May 27, 4 PM $ 92,250.87
+0.15%
$ -- $ 62,110
May 27, 3 PM $ 92,175.87
+0.61%
$ -- $ 64,451
May 27, 2 PM $ 91,619.87
+0.20%
$ -- $ 64,742
May 27, 1 PM $ 91,438.24
-0.67%
$ -- $ 64,542
May 27, 12 PM $ 92,115.96
+0.12%
$ -- $ 64,258
May 27, 11 AM $ 91,996.71
-0.05%
$ -- $ 64,385
May 27, 10 AM $ 92,069.01
+0.05%
$ -- $ 64,758
May 27, 9 AM $ 92,001.05
+0.16%
$ -- $ 67,369
May 27, 8 AM $ 91,861.58
-0.11%
$ -- $ 69,734
May 27, 7 AM $ 91,964.65
+0.08%
$ -- $ 69,215
May 27, 6 AM $ 91,885.03
-0.10%
$ -- $ 66,871
May 27, 5 AM $ 91,980.58
+0.00%
$ -- $ 68,635
May 27, 4 AM $ 91,975.64
-0.05%
$ -- $ 67,902
May 27, 3 AM $ 91,981.96
-0.28%
$ -- $ 65,009
May 27, 2 AM $ 92,179.34
-0.15%
$ -- $ 64,316
May 27, 1 AM $ 92,331.94
+0.15%
$ -- $ 59,656
May 27, 12 AM $ 92,135.18
+0.14%
$ -- $ 56,644
May 26, 11 PM $ 91,967.57
-0.09%
$ -- $ 56,038
May 26, 10 PM $ 92,028.14
-0.17%
$ -- $ 57,778
May 26, 9 PM $ 92,206.56
-0.04%
$ -- $ 58,977
May 26, 8 PM $ 92,253.04
+0.00%
$ -- $ 60,441
May 26, 7 PM $ 92,212.8
-0.04%
$ -- $ 60,971
May 26, 6 PM $ 92,307.33
+0.10%
$ -- $ 61,186
May 26, 5 PM $ 92,217.44
-0.82%
$ -- $ 60,458
May 26, 4 PM $ 92,872.39
+0.13%
$ -- $ 61,535
May 26, 3 PM $ 92,665.32
-0.29%
$ -- $ 60,851
May 26, 2 PM $ 92,921.06
+0.01%
$ -- $ 61,265
May 26, 1 PM $ 92,890.88
-0.24%
$ -- $ 61,515
May 26, 12 PM $ 93,145.94
+0.01%
$ -- $ 61,501
May 26, 11 AM $ 93,099.34
-0.01%
$ -- $ 61,331
May 26, 10 AM $ 93,086.24
+0.90%
$ -- $ 59,277
May 26, 9 AM $ 92,247.29
+0.26%
$ -- $ 55,391
May 26, 8 AM $ 92,077.99
-0.17%
$ -- $ 52,431
May 26, 7 AM $ 92,285.08
-0.45%
$ -- $ 51,565
May 26, 6 AM $ 92,738.39
-0.04%
$ -- $ 51,778
May 26, 5 AM $ 92,774.28
-0.06%
$ -- $ 52,559
May 26, 4 AM $ 92,809.22
+0.10%
$ -- $ 54,205