PLC Ultima Historical Data

PLCU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 87,842.27
-0.04%
$ -- $ 68,100
Apr 20, 7 AM $ 87,953.55
+0.96%
$ -- $ 68,413
Apr 20, 6 AM $ 87,119.58
+0.22%
$ -- $ 65,523
Apr 20, 5 AM $ 86,961.38
-0.17%
$ -- $ 61,393
Apr 20, 4 AM $ 87,113.16
+0.13%
$ -- $ 55,787
Apr 20, 3 AM $ 87,022.03
-0.03%
$ -- $ 56,053
Apr 20, 2 AM $ 87,048.11
-0.20%
$ -- $ 63,479
Apr 20, 1 AM $ 87,059.18
+0.06%
$ -- $ 68,650
Apr 20, 12 AM $ 87,009.71
+0.16%
$ -- $ 70,045
Apr 19, 11 PM $ 86,917.96
-0.06%
$ -- $ 74,223
Apr 19, 10 PM $ 86,970.79
-0.34%
$ -- $ 79,939
Apr 19, 9 PM $ 87,264.4
-0.01%
$ -- $ 74,993
Apr 19, 8 PM $ 87,269.46
+0.07%
$ -- $ 72,312
Apr 19, 7 PM $ 87,158.61
+0.04%
$ -- $ 71,967
Apr 19, 6 PM $ 87,123.5
-0.75%
$ -- $ 72,037
Apr 19, 5 PM $ 87,596.25
+0.00%
$ -- $ 69,043
Apr 19, 4 PM $ 87,596.25
-0.46%
$ -- $ 68,386
Apr 19, 3 PM $ 88,002.76
+0.05%
$ -- $ 69,520
Apr 19, 2 PM $ 87,959.87
+0.11%
$ -- $ 72,114
Apr 19, 1 PM $ 87,867.58
+0.91%
$ -- $ 72,993
Apr 19, 12 PM $ 87,079.09
-0.01%
$ -- $ 73,770
Apr 19, 11 AM $ 87,152.44
+0.00%
$ -- $ 78,985
Apr 19, 10 AM $ 87,155.28
-0.06%
$ -- $ 85,748
Apr 19, 9 AM $ 87,115.56
+0.04%
$ -- $ 88,041
Apr 19, 8 AM $ 87,077.43
-0.12%
$ -- $ 89,016
Apr 19, 7 AM $ 87,086.75
-0.71%
$ -- $ 93,570
Apr 19, 6 AM $ 87,709.69
+0.02%
$ -- $ 97,480
Apr 19, 5 AM $ 87,585.98
-0.12%
$ -- $ 97,643
Apr 19, 4 AM $ 87,689.19
-0.07%
$ -- $ 97,545
Apr 19, 3 AM $ 87,855.7
-0.33%
$ -- $ 95,147
Apr 19, 2 AM $ 88,143
-0.19%
$ -- $ 88,081
Apr 19, 1 AM $ 88,356.32
+0.04%
$ -- $ 82,683
Apr 19, 12 AM $ 88,318.72
-0.32%
$ -- $ 81,268
Apr 18, 11 PM $ 88,589.1
+0.26%
$ -- $ 77,314
Apr 18, 10 PM $ 88,355.11
+0.04%
$ -- $ 70,116
Apr 18, 9 PM $ 88,393.25
-0.22%
$ -- $ 69,345
Apr 18, 8 PM $ 88,588.22
+0.36%
$ -- $ 69,167
Apr 18, 7 PM $ 88,151.49
-0.74%
$ -- $ 68,013
Apr 18, 6 PM $ 88,806.95
-0.40%
$ -- $ 65,459
Apr 18, 5 PM $ 89,204.82
+0.06%
$ -- $ 64,413
Apr 18, 4 PM $ 89,149.93
-0.06%
$ -- $ 65,346
Apr 18, 3 PM $ 89,145.01
-0.18%
$ -- $ 68,767
Apr 18, 2 PM $ 89,308.74
+0.09%
$ -- $ 67,300
Apr 18, 1 PM $ 89,026.51
+0.07%
$ -- $ 66,098
Apr 18, 12 PM $ 88,960.74
-0.01%
$ -- $ 65,204
Apr 18, 11 AM $ 89,094.4
-0.11%
$ -- $ 59,777
Apr 18, 10 AM $ 89,193.84
-0.22%
$ -- $ 56,405
Apr 18, 9 AM $ 89,307.97
-0.37%
$ -- $ 60,982
Apr 18, 8 AM $ 89,642.13
-1.14%
$ -- $ 61,796
Apr 18, 7 AM $ 90,679.13
-0.07%
$ -- $ 57,130