PLC Ultima Historical Data

PLCU Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 5,908
+24.93%
$ -- $ 3.1 million
Aug 3, 2022 $ 4,729.21
+11.57%
$ -- $ 833,718
Aug 2, 2022 $ 4,238.7
-3.75%
$ -- $ 2.42 million
Aug 1, 2022 $ 4,404.06
-37.44%
$ -- $ 1.99 million
Jul 31, 2022 $ 7,040.04
+7.28%
$ -- $ 1.54 million
Jul 30, 2022 $ 6,562.24
-7.14%
$ -- $ 220,777
Jul 29, 2022 $ 7,066.67
-5.20%
$ -- $ 2.66 million
Jul 28, 2022 $ 7,454.1
-11.73%
$ -- $ 1.07 million
Jul 27, 2022 $ 8,444.49
-7.90%
$ -- $ 1.08 million
Jul 26, 2022 $ 9,168.81
-8.82%
$ -- $ 873,691
Jul 25, 2022 $ 10,055.56
+9.26%
$ -- $ 959,314
Jul 24, 2022 $ 9,203.67
-1.90%
$ -- $ 9,343
Jul 23, 2022 $ 9,231.69
-1.38%
$ -- $ 38,216
Jul 22, 2022 $ 9,361.34
+36.81%
$ -- $ 25,659
Jul 21, 2022 $ 6,845.36
-35.54%
$ -- $ 350,911
Jul 20, 2022 $ 10,620.05
+49.92%
$ -- $ 1.26 million
Jul 19, 2022 $ 7,083.68
+0.89%
$ -- $ 269,150
Jul 18, 2022 $ 7,022.16
-4.08%
$ -- $ 425,465
Jul 17, 2022 $ 7,321.08
-17.50%
$ -- $ 446,009
Jul 16, 2022 $ 8,874.25
+33.79%
$ -- $ 531,295
Jul 15, 2022 $ 6,632.32
-2.12%
$ -- $ 493,413
Jul 14, 2022 $ 6,776.24
-2.42%
$ -- $ 343,209
Jul 13, 2022 $ 6,944.24
-9.48%
$ -- $ 674,832
Jul 12, 2022 $ 7,671.66
+4.16%
$ -- $ 417,453
Download