PLC Ultima Historical Data

PLCU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 90,679.13
-0.07%
$ -- $ 57,130
Apr 18, 6 AM $ 90,738.32
-0.14%
$ -- $ 53,026
Apr 18, 5 AM $ 90,866.8
+0.86%
$ -- $ 52,649
Apr 18, 4 AM $ 90,090.89
-0.09%
$ -- $ 52,557
Apr 18, 3 AM $ 90,274.09
-0.24%
$ -- $ 53,363
Apr 18, 2 AM $ 90,491.29
+0.11%
$ -- $ 59,277
Apr 18, 1 AM $ 90,429.15
+0.29%
$ -- $ 61,417
Apr 18, 12 AM $ 90,166.94
-0.05%
$ -- $ 65,644
Apr 17, 11 PM $ 90,206.56
+0.10%
$ -- $ 69,800
Apr 17, 10 PM $ 90,119.48
-0.10%
$ -- $ 69,750
Apr 17, 9 PM $ 90,263.36
+0.21%
$ -- $ 69,944
Apr 17, 8 PM $ 90,075.8
-0.33%
$ -- $ 69,812
Apr 17, 7 PM $ 90,257
+0.19%
$ -- $ 70,799
Apr 17, 6 PM $ 90,088.86
-0.04%
$ -- $ 71,609
Apr 17, 5 PM $ 90,037.63
-0.32%
$ -- $ 72,202
Apr 17, 4 PM $ 90,328.46
-0.10%
$ -- $ 74,067
Apr 17, 3 PM $ 90,414.54
+0.20%
$ -- $ 78,416
Apr 17, 2 PM $ 90,233.39
+0.63%
$ -- $ 82,833
Apr 17, 1 PM $ 89,664.84
+1.01%
$ -- $ 83,194
Apr 17, 12 PM $ 88,768.2
+0.21%
$ -- $ 83,780
Apr 17, 11 AM $ 88,585.47
+0.12%
$ -- $ 84,105
Apr 17, 10 AM $ 88,483.12
-0.16%
$ -- $ 81,138
Apr 17, 9 AM $ 88,620.81
+0.08%
$ -- $ 75,165
Apr 17, 8 AM $ 88,551.16
+0.19%
$ -- $ 72,793
Apr 17, 7 AM $ 88,386.82
+0.14%
$ -- $ 72,862
Apr 17, 6 AM $ 88,261.03
-0.28%
$ -- $ 74,016
Apr 17, 5 AM $ 88,512.89
+0.04%
$ -- $ 74,889
Apr 17, 4 AM $ 88,473.97
+0.08%
$ -- $ 75,612
Apr 17, 3 AM $ 88,402.69
-0.13%
$ -- $ 75,582
Apr 17, 2 AM $ 88,345.33
-0.30%
$ -- $ 70,265
Apr 17, 1 AM $ 88,611.43
-0.77%
$ -- $ 68,806
Apr 17, 12 AM $ 89,300.78
-0.24%
$ -- $ 66,378
Apr 16, 11 PM $ 89,436.06
+0.32%
$ -- $ 62,575
Apr 16, 10 PM $ 89,150.1
-0.05%
$ -- $ 63,039
Apr 16, 9 PM $ 89,196.13
+0.08%
$ -- $ 63,766
Apr 16, 8 PM $ 89,125.16
-0.15%
$ -- $ 64,779
Apr 16, 7 PM $ 88,992.85
+0.06%
$ -- $ 64,036
Apr 16, 6 PM $ 88,938.69
+1.13%
$ -- $ 63,718
Apr 16, 5 PM $ 87,916.83
+0.02%
$ -- $ 62,758
Apr 16, 4 PM $ 87,902.35
+0.38%
$ -- $ 59,578
Apr 16, 3 PM $ 87,566.35
+0.86%
$ -- $ 57,159
Apr 16, 2 PM $ 86,795.36
-0.76%
$ -- $ 54,574
Apr 16, 1 PM $ 87,390.49
+0.14%
$ -- $ 54,758
Apr 16, 12 PM $ 87,270.28
+0.03%
$ -- $ 54,414
Apr 16, 11 AM $ 87,207.67
-0.13%
$ -- $ 53,820
Apr 16, 10 AM $ 87,324.08
-0.03%
$ -- $ 53,417
Apr 16, 9 AM $ 87,460.26
-0.08%
$ -- $ 52,967
Apr 16, 8 AM $ 87,533.94
-0.04%
$ -- $ 55,009
Apr 16, 7 AM $ 87,568.17
+0.09%
$ -- $ 56,671
Apr 16, 6 AM $ 87,492.63
-0.13%
$ -- $ 56,548