PLC Ultima Historical Data

PLCU Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 92,732.48
-0.11%
$ -- $ 54,363
May 26, 2 AM $ 92,854.5
+0.21%
$ -- $ 54,658
May 26, 1 AM $ 92,640.29
-0.19%
$ -- $ 54,806
May 26, 12 AM $ 92,699.71
-0.32%
$ -- $ 56,265
May 25, 11 PM $ 92,996.43
+0.17%
$ -- $ 59,015
May 25, 10 PM $ 92,904.85
-0.03%
$ -- $ 59,349
May 25, 9 PM $ 92,944.36
-0.04%
$ -- $ 57,506
May 25, 8 PM $ 93,005.73
-0.11%
$ -- $ 58,818
May 25, 7 PM $ 93,065.46
+0.04%
$ -- $ 59,141
May 25, 6 PM $ 92,909.81
+0.02%
$ -- $ 59,437
May 25, 5 PM $ 92,857.71
-1.08%
$ -- $ 59,357
May 25, 4 PM $ 93,853.16
+0.13%
$ -- $ 55,980
May 25, 3 PM $ 93,687.89
-0.42%
$ -- $ 53,216
May 25, 2 PM $ 94,137.34
+0.07%
$ -- $ 52,684
May 25, 1 PM $ 94,075.36
+0.19%
$ -- $ 52,735
May 25, 12 PM $ 93,796.38
+1.13%
$ -- $ 55,888
May 25, 11 AM $ 92,765.63
-0.06%
$ -- $ 57,847
May 25, 10 AM $ 92,798.85
-0.11%
$ -- $ 58,535
May 25, 9 AM $ 92,894
+0.14%
$ -- $ 58,498
May 25, 8 AM $ 92,774.12
+0.03%
$ -- $ 59,414
May 25, 7 AM $ 92,783.14
-0.01%
$ -- $ 59,889
May 25, 6 AM $ 92,815.11
+0.46%
$ -- $ 59,719
May 25, 5 AM $ 92,403.67
+0.12%
$ -- $ 58,236
May 25, 4 AM $ 92,316.24
+0.27%
$ -- $ 59,131
May 25, 3 AM $ 92,070.22
+0.00%
$ -- $ 59,709
May 25, 2 AM $ 92,094.04
+0.10%
$ -- $ 60,430
May 25, 1 AM $ 92,050
-0.21%
$ -- $ 63,318
May 25, 12 AM $ 92,204.48
+0.13%
$ -- $ 66,169
May 24, 11 PM $ 92,077.22
-0.14%
$ -- $ 65,943
May 24, 10 PM $ 92,214.61
+0.53%
$ -- $ 62,836
May 24, 9 PM $ 91,818.53
-0.23%
$ -- $ 61,655
May 24, 8 PM $ 92,028.57
+0.01%
$ -- $ 58,785
May 24, 7 PM $ 92,018.1
+0.04%
$ -- $ 58,797
May 24, 6 PM $ 91,902.25
-0.10%
$ -- $ 59,088
May 24, 5 PM $ 91,974.09
-0.12%
$ -- $ 60,048
May 24, 4 PM $ 92,082.72
+0.28%
$ -- $ 60,655
May 24, 3 PM $ 91,816.54
-0.05%
$ -- $ 61,728
May 24, 2 PM $ 91,945.79
-0.87%
$ -- $ 62,161
May 24, 1 PM $ 92,856.22
-0.08%
$ -- $ 62,430
May 24, 12 PM $ 92,882.54
-0.03%
$ -- $ 59,829
May 24, 11 AM $ 92,954.65
+0.60%
$ -- $ 58,853
May 24, 10 AM $ 92,388.95
+0.08%
$ -- $ 58,953
May 24, 9 AM $ 92,354.31
-0.01%
$ -- $ 59,246
May 24, 8 AM $ 92,370.57
+0.15%
$ -- $ 59,725
May 24, 7 AM $ 92,168.51
+0.00%
$ -- $ 60,147
May 24, 6 AM $ 92,128.19
-0.05%
$ -- $ 62,249
May 24, 5 AM $ 92,120.87
+0.05%
$ -- $ 64,578
May 24, 4 AM $ 92,099.69
+0.15%
$ -- $ 67,022
May 24, 3 AM $ 91,964.06
-0.29%
$ -- $ 68,302
May 24, 2 AM $ 92,238.28
+0.07%
$ -- $ 67,928