PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 107,296.05
+2.01%
$ -- $ 69,274
Jan 3, 2026 $ 105,183.14
-0.26%
$ -- $ 76,894
Jan 2, 2026 $ 105,459.45
+2.38%
$ -- $ 65,258
Jan 1, 2026 $ 102,930.33
-0.68%
$ -- $ 69,210
Dec 31, 2025 $ 103,587.05
+0.36%
$ -- $ 60,414
Dec 30, 2025 $ 103,171.64
+1.20%
$ -- $ 80,092
Dec 29, 2025 $ 101,869.01
-0.90%
$ -- $ 70,263
Dec 28, 2025 $ 102,735.89
+1.76%
$ -- $ 66,441
Dec 27, 2025 $ 100,929.53
+1.27%
$ -- $ 67,242
Dec 26, 2025 $ 99,705.56
+0.73%
$ -- $ 64,880
Dec 25, 2025 $ 100,397.11
-0.84%
$ -- $ 67,625
Dec 24, 2025 $ 101,385.32
+0.06%
$ -- $ 66,478
Dec 23, 2025 $ 101,113.66
-1.34%
$ -- $ 70,001
Dec 22, 2025 $ 102,635.75
+0.00%
$ -- $ 65,391
Dec 21, 2025 $ 102,004.69
-0.39%
$ -- $ 68,023
Dec 20, 2025 $ 102,378.59
-0.37%
$ -- $ 65,291
Dec 19, 2025 $ 102,851.8
+3.66%
$ -- $ 69,469
Dec 18, 2025 $ 99,053.11
-1.71%
$ -- $ 68,124
Dec 17, 2025 $ 100,676.96
-3.67%
$ -- $ 62,445
Dec 16, 2025 $ 104,632.27
+2.09%
$ -- $ 73,751
Dec 15, 2025 $ 102,369.59
-2.67%
$ -- $ 69,413
Dec 14, 2025 $ 104,865.27
-2.60%
$ -- $ 63,304
Dec 13, 2025 $ 107,320.13
+2.04%
$ -- $ 66,598
Dec 12, 2025 $ 105,176.45
-1.28%
$ -- $ 68,911
Dec 11, 2025 $ 106,331.75
-1.18%
$ -- $ 67,898
Dec 10, 2025 $ 107,601.53
+0.57%
$ -- $ 72,843
Dec 8, 2025 $ 108,519.38
+1.27%
$ -- $ 85,277
Dec 7, 2025 $ 106,893.67
-0.14%
$ -- $ 66,156
Dec 6, 2025 $ 106,990.23
+1.34%
$ -- $ 72,629
Dec 5, 2025 $ 105,578.69
-2.07%
$ -- $ 62,378
Dec 4, 2025 $ 107,805.81
-2.03%
$ -- $ 68,896
Dec 3, 2025 $ 109,862.1
+4.36%
$ -- $ 78,081
Dec 2, 2025 $ 105,277.11
+6.37%
$ -- $ 68,970
Dec 1, 2025 $ 98,969.06
-6.00%
$ -- $ 64,803
Nov 30, 2025 $ 106,240.8
+1.61%
$ -- $ 70,064
Nov 29, 2025 $ 104,249.3
-1.83%
$ -- $ 72,038
Nov 28, 2025 $ 106,079.8
-0.89%
$ -- $ 66,791
Nov 27, 2025 $ 107,047.29
+0.05%
$ -- $ 68,185
Nov 26, 2025 $ 106,960.84
+3.29%
$ -- $ 69,776
Nov 25, 2025 $ 102,904.31
-1.04%
$ -- $ 69,186
Nov 24, 2025 $ 103,995.14
+3.64%
$ -- $ 58,633
Nov 23, 2025 $ 100,825.48
+1.69%
$ -- $ 77,574
Nov 22, 2025 $ 98,409.42
-0.16%
$ -- $ 73,075
Nov 21, 2025 $ 98,031.91
-5.42%
$ -- $ 65,951
Nov 20, 2025 $ 104,247.14
-2.05%
$ -- $ 66,386
Nov 19, 2025 $ 106,355.32
-3.87%
$ -- $ 77,514
Nov 18, 2025 $ 110,648.53
+3.08%
$ -- $ 64,215
Nov 17, 2025 $ 106,992.36
-2.69%
$ -- $ 68,276
Nov 16, 2025 $ 108,522.79
-2.16%
$ -- $ 65,190
Nov 15, 2025 $ 110,135.57
+1.56%
$ -- $ 67,990