PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 79,921.51
-0.10%
$ -- $ 54,576
Jul 19, 6 AM $ 79,951.54
-0.01%
$ -- $ 57,041
Jul 19, 5 AM $ 79,940.99
+0.05%
$ -- $ 57,235
Jul 19, 4 AM $ 79,928
-0.02%
$ -- $ 57,291
Jul 19, 3 AM $ 79,968.62
+0.01%
$ -- $ 57,389
Jul 19, 2 AM $ 80,021.06
-0.19%
$ -- $ 57,783
Jul 19, 1 AM $ 80,202.08
+0.20%
$ -- $ 58,348
Jul 19, 12 AM $ 80,026.42
-0.35%
$ -- $ 58,531
Jul 18, 11 PM $ 80,206.04
+0.33%
$ -- $ 59,678
Jul 18, 10 PM $ 79,973.18
-0.31%
$ -- $ 60,386
Jul 18, 9 PM $ 80,231.49
-0.01%
$ -- $ 62,002
Jul 18, 8 PM $ 80,232.12
+0.38%
$ -- $ 62,040
Jul 18, 7 PM $ 79,977.02
-0.24%
$ -- $ 62,919
Jul 18, 6 PM $ 80,108.03
+0.12%
$ -- $ 65,900
Jul 18, 5 PM $ 80,004.34
-0.20%
$ -- $ 68,922
Jul 18, 4 PM $ 80,175.61
+0.02%
$ -- $ 68,573
Jul 18, 3 PM $ 80,156.78
+0.13%
$ -- $ 70,550
Jul 18, 2 PM $ 80,067.92
+0.28%
$ -- $ 72,537
Jul 18, 1 PM $ 79,900.65
-0.08%
$ -- $ 71,948
Jul 18, 12 PM $ 79,982.43
+0.07%
$ -- $ 74,268
Jul 18, 11 AM $ 79,923.03
-0.21%
$ -- $ 74,791
Jul 18, 10 AM $ 80,111.83
+0.76%
$ -- $ 73,964
Jul 18, 9 AM $ 79,482.86
+0.10%
$ -- $ 72,632
Jul 18, 8 AM $ 79,452.58
-0.01%
$ -- $ 71,287
Jul 18, 7 AM $ 79,461.65
+0.10%
$ -- $ 67,050
Jul 18, 6 AM $ 79,390.47
-0.03%
$ -- $ 64,185
Jul 18, 5 AM $ 79,380.26
+0.00%
$ -- $ 63,445
Jul 18, 4 AM $ 79,371.14
-0.11%
$ -- $ 62,589
Jul 18, 3 AM $ 79,427.13
-0.03%
$ -- $ 61,967
Jul 18, 2 AM $ 79,469.21
+0.04%
$ -- $ 60,879
Jul 18, 1 AM $ 79,460.5
-0.05%
$ -- $ 59,965
Jul 18, 12 AM $ 79,500.6
+0.00%
$ -- $ 59,479
Jul 17, 11 PM $ 79,504.36
+0.09%
$ -- $ 58,053
Jul 17, 10 PM $ 79,479.91
-0.08%
$ -- $ 58,130
Jul 17, 9 PM $ 79,538.34
+0.12%
$ -- $ 60,121
Jul 17, 8 PM $ 79,468.31
-0.02%
$ -- $ 61,339
Jul 17, 7 PM $ 79,477.37
+0.13%
$ -- $ 61,127
Jul 17, 6 PM $ 79,432.2
+0.14%
$ -- $ 58,201
Jul 17, 5 PM $ 79,339.89
+0.09%
$ -- $ 54,656
Jul 17, 4 PM $ 79,243.14
+0.68%
$ -- $ 54,560
Jul 17, 3 PM $ 78,685.77
+0.21%
$ -- $ 52,742
Jul 17, 2 PM $ 78,612.02
+0.14%
$ -- $ 50,566
Jul 17, 1 PM $ 78,281.53
-0.79%
$ -- $ 49,937
Jul 17, 12 PM $ 78,938.31
-0.21%
$ -- $ 47,211
Jul 17, 11 AM $ 79,155.67
-0.21%
$ -- $ 46,259
Jul 17, 10 AM $ 79,325.6
+0.09%
$ -- $ 45,925
Jul 17, 9 AM $ 79,252.66
-0.09%
$ -- $ 46,532
Jul 17, 8 AM $ 79,345.89
-0.53%
$ -- $ 46,748
Jul 17, 7 AM $ 79,836.22
-0.12%
$ -- $ 46,420
Jul 17, 6 AM $ 79,920.61
+0.17%
$ -- $ 46,650