PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 83,707.15
+0.24%
$ -- $ 81,183
Apr 13, 7 AM $ 83,503.27
-0.26%
$ -- $ 77,353
Apr 13, 6 AM $ 83,717.59
+0.10%
$ -- $ 72,305
Apr 13, 5 AM $ 83,569.93
+0.03%
$ -- $ 72,254
Apr 13, 4 AM $ 83,540.7
-0.15%
$ -- $ 72,290
Apr 13, 3 AM $ 83,803.94
+0.20%
$ -- $ 72,332
Apr 13, 2 AM $ 83,633.55
-0.08%
$ -- $ 72,625
Apr 13, 1 AM $ 83,781.95
-0.03%
$ -- $ 72,680
Apr 13, 12 AM $ 83,803.94
+0.59%
$ -- $ 72,550
Apr 12, 11 PM $ 83,295.28
-0.14%
$ -- $ 72,536
Apr 12, 10 PM $ 83,414.63
-0.26%
$ -- $ 72,696
Apr 12, 9 PM $ 83,672.02
+0.09%
$ -- $ 72,474
Apr 12, 8 PM $ 83,154.32
+0.20%
$ -- $ 71,814
Apr 12, 7 PM $ 82,972.94
+0.00%
$ -- $ 71,016
Apr 12, 6 PM $ 82,976.96
+0.04%
$ -- $ 69,305
Apr 12, 5 PM $ 82,940.82
+0.00%
$ -- $ 63,889
Apr 12, 4 PM $ 82,939.12
+0.06%
$ -- $ 58,963
Apr 12, 3 PM $ 82,887.2
+0.10%
$ -- $ 59,137
Apr 12, 2 PM $ 83,457.66
+0.10%
$ -- $ 59,028
Apr 12, 1 PM $ 83,439.16
-0.24%
$ -- $ 64,003
Apr 12, 12 PM $ 83,635.82
-0.02%
$ -- $ 65,509
Apr 12, 11 AM $ 83,479.24
-0.04%
$ -- $ 65,592
Apr 12, 10 AM $ 83,510.56
+0.00%
$ -- $ 65,901
Apr 12, 9 AM $ 83,413.06
+0.02%
$ -- $ 66,420
Apr 12, 8 AM $ 83,394.57
-0.21%
$ -- $ 65,610
Apr 12, 7 AM $ 83,572.01
-0.23%
$ -- $ 61,755
Apr 12, 6 AM $ 83,761.31
+0.10%
$ -- $ 61,528
Apr 12, 5 AM $ 83,689.13
+0.07%
$ -- $ 62,203
Apr 12, 4 AM $ 83,631.86
+0.11%
$ -- $ 62,436
Apr 12, 3 AM $ 83,786.61
+0.30%
$ -- $ 63,231
Apr 12, 2 AM $ 83,537.4
+0.12%
$ -- $ 63,587
Apr 12, 1 AM $ 83,438.98
-2.22%
$ -- $ 64,549
Apr 12, 12 AM $ 85,335.07
-0.45%
$ -- $ 65,064
Apr 11, 11 PM $ 85,687.9
-0.44%
$ -- $ 65,408
Apr 11, 10 PM $ 86,066.55
+0.22%
$ -- $ 65,936
Apr 11, 9 PM $ 85,752.08
+0.04%
$ -- $ 66,477
Apr 11, 8 PM $ 85,716.42
-0.36%
$ -- $ 66,920
Apr 11, 7 PM $ 85,996.75
+0.68%
$ -- $ 65,235
Apr 11, 6 PM $ 85,411.76
+0.35%
$ -- $ 67,750
Apr 11, 5 PM $ 85,161.55
-0.34%
$ -- $ 71,423
Apr 11, 4 PM $ 85,450.28
+0.30%
$ -- $ 72,565
Apr 11, 3 PM $ 85,084.86
-0.07%
$ -- $ 72,557
Apr 11, 2 PM $ 85,145.47
-0.05%
$ -- $ 68,294
Apr 11, 1 PM $ 85,166.81
-0.21%
$ -- $ 60,342
Apr 11, 12 PM $ 85,342.47
+0.11%
$ -- $ 58,612
Apr 11, 11 AM $ 85,148.69
-0.05%
$ -- $ 58,235
Apr 11, 10 AM $ 85,187.46
-0.20%
$ -- $ 57,540
Apr 11, 9 AM $ 85,420.33
+0.16%
$ -- $ 61,595
Apr 11, 8 AM $ 85,287.87
+0.22%
$ -- $ 66,788
Apr 11, 7 AM $ 85,173.24
-0.14%
$ -- $ 67,733