PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 83,435.17
-0.14%
$ -- $ 52,950
Jun 10, 12 AM $ 83,554.58
+0.08%
$ -- $ 53,070
Jun 9, 11 PM $ 83,465.32
+0.12%
$ -- $ 55,729
Jun 9, 10 PM $ 83,442.75
-0.18%
$ -- $ 57,603
Jun 9, 9 PM $ 83,564.37
-0.38%
$ -- $ 57,832
Jun 9, 8 PM $ 83,939.53
+0.08%
$ -- $ 58,350
Jun 9, 7 PM $ 83,360.13
+0.17%
$ -- $ 58,866
Jun 9, 6 PM $ 83,201.56
+0.07%
$ -- $ 59,877
Jun 9, 5 PM $ 83,135.18
+0.85%
$ -- $ 60,489
Jun 9, 4 PM $ 82,121.27
-0.66%
$ -- $ 60,586
Jun 9, 3 PM $ 82,750.81
+0.00%
$ -- $ 58,503
Jun 9, 2 PM $ 82,641.16
-1.27%
$ -- $ 55,303
Jun 9, 1 PM $ 83,786.42
-0.44%
$ -- $ 55,454
Jun 9, 12 PM $ 84,176.53
-0.10%
$ -- $ 53,321
Jun 9, 11 AM $ 84,242.43
-0.21%
$ -- $ 52,095
Jun 9, 10 AM $ 84,446.32
+0.17%
$ -- $ 51,866
Jun 9, 9 AM $ 84,281.46
-0.37%
$ -- $ 52,940
Jun 9, 8 AM $ 84,595.63
-0.03%
$ -- $ 53,130
Jun 9, 7 AM $ 84,616.8
+0.06%
$ -- $ 53,161
Jun 9, 6 AM $ 84,567.86
-0.02%
$ -- $ 53,240
Jun 9, 5 AM $ 84,652.45
+0.19%
$ -- $ 54,503
Jun 9, 4 AM $ 84,462.15
+0.69%
$ -- $ 55,323
Jun 9, 3 AM $ 83,851.94
+0.09%
$ -- $ 55,880
Jun 9, 2 AM $ 83,724.99
+0.00%
$ -- $ 54,756
Jun 9, 1 AM $ 83,739.16
+0.30%
$ -- $ 55,087
Jun 9, 12 AM $ 83,497.66
-1.20%
$ -- $ 55,264
Jun 8, 11 PM $ 84,479.44
-0.83%
$ -- $ 55,138
Jun 8, 10 PM $ 85,130.7
-0.24%
$ -- $ 57,648
Jun 8, 9 PM $ 85,326.59
+0.20%
$ -- $ 57,508
Jun 8, 8 PM $ 85,077.64
-0.28%
$ -- $ 57,788
Jun 8, 7 PM $ 85,297.69
+0.16%
$ -- $ 57,554
Jun 8, 6 PM $ 85,239.1
-0.25%
$ -- $ 56,805
Jun 8, 5 PM $ 85,447.36
+0.42%
$ -- $ 59,330
Jun 8, 4 PM $ 85,094.71
+0.45%
$ -- $ 58,434
Jun 8, 3 PM $ 84,805.43
+0.17%
$ -- $ 58,144
Jun 8, 2 PM $ 84,542.85
+0.30%
$ -- $ 59,647
Jun 8, 1 PM $ 84,325.42
-0.34%
$ -- $ 60,178
Jun 8, 12 PM $ 84,532.95
+0.20%
$ -- $ 60,563
Jun 8, 11 AM $ 84,376.9
+0.67%
$ -- $ 63,571
Jun 8, 10 AM $ 83,804.35
-0.10%
$ -- $ 65,022
Jun 8, 9 AM $ 83,869.75
+0.22%
$ -- $ 65,437
Jun 8, 8 AM $ 83,650.7
-0.41%
$ -- $ 66,903
Jun 8, 7 AM $ 83,953.91
+0.09%
$ -- $ 68,681
Jun 8, 6 AM $ 83,859.36
+0.28%
$ -- $ 68,983
Jun 8, 5 AM $ 83,566.11
-0.38%
$ -- $ 68,001
Jun 8, 4 AM $ 83,947.1
-0.89%
$ -- $ 67,106
Jun 8, 3 AM $ 84,734.19
+0.07%
$ -- $ 66,419
Jun 8, 2 AM $ 84,668.33
-0.12%
$ -- $ 65,614
Jun 8, 1 AM $ 84,663.85
-0.34%
$ -- $ 65,141
Jun 8, 12 AM $ 84,956.69
+0.05%
$ -- $ 63,958