PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 85,280.44
+0.00%
$ -- $ 61,091
9:04 PM $ 85,219.44
+0.00%
$ -- $ 61,108
8:59 PM $ 85,191.73
+0.00%
$ -- $ 61,141
8:54 PM $ 85,214.06
+0.00%
$ -- $ 61,167
8:49 PM $ 85,223.92
+0.00%
$ -- $ 61,167
8:44 PM $ 85,226.2
+0.00%
$ -- $ 61,226
8:39 PM $ 85,171.36
+0.00%
$ -- $ 61,234
8:34 PM $ 85,174.01
+0.00%
$ -- $ 61,242
8:29 PM $ 85,198.13
+0.00%
$ -- $ 61,472
8:24 PM $ 85,249.39
+0.00%
$ -- $ 61,497
8:19 PM $ 85,243.08
+0.00%
$ -- $ 61,429
8:14 PM $ 85,121.26
+0.00%
$ -- $ 61,352
8:09 PM $ 85,216.87
+0.00%
$ -- $ 61,564
8:04 PM $ 85,191.07
+0.00%
$ -- $ 61,624
7:59 PM $ 85,270.8
+0.00%
$ -- $ 61,521
7:54 PM $ 85,253.48
+0.00%
$ -- $ 61,606
7:49 PM $ 85,220.63
+0.00%
$ -- $ 61,708
7:44 PM $ 85,229.67
+0.00%
$ -- $ 61,903
7:39 PM $ 85,147.21
+0.00%
$ -- $ 61,979
7:34 PM $ 85,157.96
+0.00%
$ -- $ 61,894
7:29 PM $ 85,247.44
+0.00%
$ -- $ 62,191
7:24 PM $ 85,272.41
+0.00%
$ -- $ 62,549
7:19 PM $ 85,239.36
+0.00%
$ -- $ 62,761
7:14 PM $ 85,299.96
+0.00%
$ -- $ 63,016
7:09 PM $ 85,322.69
+0.00%
$ -- $ 63,194
7:04 PM $ 85,307.01
+0.00%
$ -- $ 63,304
6:59 PM $ 85,312.84
+0.00%
$ -- $ 63,567
6:54 PM $ 85,339.71
+0.00%
$ -- $ 63,814
6:49 PM $ 85,325.73
+0.00%
$ -- $ 64,171
6:44 PM $ 85,359.33
+0.00%
$ -- $ 64,384
6:39 PM $ 85,280.52
+0.00%
$ -- $ 64,554
6:34 PM $ 85,309.31
+0.00%
$ -- $ 64,843
6:29 PM $ 85,286.99
+0.00%
$ -- $ 64,911
6:24 PM $ 85,250.89
+0.00%
$ -- $ 65,064
6:19 PM $ 85,330.02
+0.00%
$ -- $ 65,242
6:14 PM $ 85,241.04
+0.00%
$ -- $ 65,311
6:09 PM $ 85,237.16
+0.00%
$ -- $ 65,336
6:04 PM $ 85,182.97
+0.00%
$ -- $ 65,421
5:59 PM $ 85,253.83
+0.00%
$ -- $ 65,728
5:54 PM $ 85,207.89
+0.00%
$ -- $ 65,762
5:49 PM $ 85,244.15
+0.00%
$ -- $ 66,001
5:44 PM $ 85,296.17
+0.00%
$ -- $ 66,052
5:39 PM $ 85,332.56
+0.00%
$ -- $ 66,035
5:34 PM $ 85,308.64
+0.00%
$ -- $ 65,958
5:29 PM $ 85,312.18
+0.00%
$ -- $ 66,103
5:24 PM $ 85,294.15
+0.00%
$ -- $ 66,205
5:19 PM $ 85,287.93
+0.00%
$ -- $ 66,171
5:14 PM $ 85,343.16
+0.00%
$ -- $ 66,086
5:09 PM $ 85,358.58
+0.00%
$ -- $ 65,813
5:04 PM $ 85,402.81
+0.00%
$ -- $ 65,685