PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 88,333.76
+0.00%
$ -- $ 75,610
4:24 AM $ 88,333.76
+0.00%
$ -- $ 75,317
4:19 AM $ 88,402.69
+0.00%
$ -- $ 75,543
4:14 AM $ 88,402.69
+0.00%
$ -- $ 75,471
4:09 AM $ 88,402.69
+0.00%
$ -- $ 75,461
4:04 AM $ 88,402.69
+0.00%
$ -- $ 75,539
3:59 AM $ 88,402.69
+0.00%
$ -- $ 75,582
3:54 AM $ 88,402.69
+0.00%
$ -- $ 75,774
3:49 AM $ 88,624.52
+0.00%
$ -- $ 75,049
3:44 AM $ 88,624.52
+0.00%
$ -- $ 74,790
3:39 AM $ 88,624.52
+0.00%
$ -- $ 74,026
3:34 AM $ 88,624.52
+0.00%
$ -- $ 74,129
3:29 AM $ 88,624.52
+0.00%
$ -- $ 73,542
3:24 AM $ 88,624.52
+0.00%
$ -- $ 72,893
3:19 AM $ 88,515.12
+0.00%
$ -- $ 72,573
3:14 AM $ 88,515.12
+0.00%
$ -- $ 72,218
3:09 AM $ 88,515.12
+0.00%
$ -- $ 71,897
3:04 AM $ 88,515.12
+0.00%
$ -- $ 71,409
2:59 AM $ 88,345.33
+0.00%
$ -- $ 70,265
2:54 AM $ 88,345.33
+0.00%
$ -- $ 70,201
2:49 AM $ 88,345.33
+0.00%
$ -- $ 70,191
2:44 AM $ 88,345.33
+0.00%
$ -- $ 69,845
2:39 AM $ 88,345.33
+0.00%
$ -- $ 69,764
2:34 AM $ 88,473.46
+0.00%
$ -- $ 69,692
2:29 AM $ 88,473.46
+0.00%
$ -- $ 69,654
2:24 AM $ 88,473.46
+0.00%
$ -- $ 69,423
2:19 AM $ 88,473.46
+0.00%
$ -- $ 69,156
2:14 AM $ 88,473.46
+0.00%
$ -- $ 68,943
2:09 AM $ 88,611.43
+0.00%
$ -- $ 68,906
2:04 AM $ 88,611.43
+0.00%
$ -- $ 68,896
1:58 AM $ 88,611.43
+0.00%
$ -- $ 68,806
1:54 AM $ 88,611.43
+0.00%
$ -- $ 69,015
1:48 AM $ 89,099.68
+0.00%
$ -- $ 69,057
1:43 AM $ 89,099.68
+0.00%
$ -- $ 68,885
1:38 AM $ 89,099.68
+0.00%
$ -- $ 68,935
1:33 AM $ 89,363.61
+0.00%
$ -- $ 69,015
1:28 AM $ 89,363.61
+0.00%
$ -- $ 69,196
1:23 AM $ 89,363.61
+0.00%
$ -- $ 68,872
1:18 AM $ 89,363.61
+0.00%
$ -- $ 68,709
1:13 AM $ 89,300.78
+0.00%
$ -- $ 68,417
1:08 AM $ 89,300.78
+0.00%
$ -- $ 67,190
1:03 AM $ 89,300.78
+0.00%
$ -- $ 66,813
12:58 AM $ 89,300.78
+0.00%
$ -- $ 66,378
12:53 AM $ 89,458.8
+0.00%
$ -- $ 65,802
12:48 AM $ 89,414.68
+0.00%
$ -- $ 65,575
12:43 AM $ 89,414.68
+0.00%
$ -- $ 64,405
12:38 AM $ 89,414.68
+0.00%
$ -- $ 63,911
12:33 AM $ 89,414.68
+0.00%
$ -- $ 63,550
12:28 AM $ 89,414.68
+0.00%
$ -- $ 63,503
12:23 AM $ 89,517.43
+0.00%
$ -- $ 62,829