PLC Ultima Historical Data

PLCU Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 437.28
+24.93%
$ -- $ 10,909
Apr 29 $ 350
+118.75%
$ -- $ 7,321
Apr 22 $ 160
-4.76%
$ -- $ 776
Apr 15 $ 167
-59.75%
$ -- $ 1,448
Apr 8 $ 430.51
-1.06%
$ -- $ 7,921
Apr 1 $ 428.97
+3.03%
$ -- $ 40,176
Mar 25 $ 404.91
-5.71%
$ -- $ 91,267
Mar 18 $ 421.8
+6.73%
$ -- $ 242,117
Mar 11 $ 387.43
-39.81%
$ -- $ 289,545
Mar 4 $ 421.07
-4.51%
$ -- $ 273,761
Feb 26 $ 440.88
-50.38%
$ -- $ 241,112
Feb 19 $ 781.43
+188.96%
$ -- $ 170,999
Feb 12 $ 271.24
+6.58%
$ -- $ 283,801
Feb 5 $ 277.84
+6.21%
$ -- $ 275,030
Jan 29 $ 266.93
-5.41%
$ -- $ 315,338
Jan 22 $ 291
+152.21%
$ -- $ 244,189
Jan 15 $ 118.07
+28.22%
$ -- $ 224,888
Jan 8 $ 93.03
-17.55%
$ -- $ 242,978
Jan 1 $ 114.83
-33.66%
$ -- $ 257,411
Dec 25 $ 172.76
-2.66%
$ -- $ 117,556
Dec 18 $ 105.86
-8.50%
$ -- $ 225,172
Dec 11 $ 121.7
-35.40%
$ -- $ 223,764
Dec 4 $ 224.06
+12.62%
$ -- $ 129,907
Nov 27 $ 199.04
+92.20%
$ -- $ 249,794
Nov 20 $ 99.18
+6.36%
$ -- $ 268,547
Nov 13 $ 88.94
-8.82%
$ -- $ 246,795
Nov 6 $ 94.36
-50.28%
$ -- $ 169,089
Oct 30 $ 188.38
+4.83%
$ -- $ 147,341
Oct 23 $ 179.67
-15.04%
$ -- $ 140,988
Oct 16 $ 211.78
-21.54%
$ -- $ 121,752
Oct 9 $ 239.74
+5.87%
$ -- $ 129,349
Oct 2 $ 226.82
+2.35%
$ -- $ 122,132
Sep 25 $ 217.43
+10.69%
$ -- $ 146,671
Sep 18 $ 120.64
-41.20%
$ -- $ 105,515
Sep 11 $ 208.83
-6.97%
$ -- $ 126,839
Sep 4 $ 210.2
-1.88%
$ -- $ 98,165
Aug 28 $ 214.08
-26.46%
$ -- $ 526,513
Aug 21 $ 362.11
+60.68%
$ -- $ 580,267
Aug 14 $ 223.38
+0.12%
$ -- $ 1.1 million
Aug 7 $ 221.84
+13.71%
$ -- $ 512,337
Jul 31 $ 194.79
-0.02%
$ -- $ 1.62 million
Jul 24 $ 194.02
-15.85%
$ -- $ 1.49 million
Jul 17 $ 230.55
-21.71%
$ -- $ 1.69 million
Jul 10 $ 294.48
-11.58%
$ -- $ 2.47 million
Jul 3 $ 330.03
-4.64%
$ -- $ 3.7 million
Jun 26 $ 346.88
-4.01%
$ -- $ 3.88 million
Jun 19 $ 381.22
-14.41%
$ -- $ 3.43 million
Jun 12 $ 440.06
-17.15%
$ -- $ 3.31 million
Jun 5 $ 531.15
-2.32%
$ -- $ 4.92 million
May 29 $ 543.75
-34.61%
$ -- $ 3.63 million