PLC Ultima Historical Data

PLCU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 9,231.69
-1.38%
$ -- $ 38,216
Jul 22, 2022 $ 9,361.34
+36.81%
$ -- $ 25,659
Jul 21, 2022 $ 6,845.36
-35.54%
$ -- $ 350,911
Jul 20, 2022 $ 10,620.05
+49.92%
$ -- $ 1.26 million
Jul 19, 2022 $ 7,083.68
+0.89%
$ -- $ 269,150
Jul 18, 2022 $ 7,022.16
-4.08%
$ -- $ 425,465
Jul 17, 2022 $ 7,321.08
-17.50%
$ -- $ 446,009
Jul 16, 2022 $ 8,874.25
+33.79%
$ -- $ 531,295
Jul 15, 2022 $ 6,632.32
-2.12%
$ -- $ 493,413
Jul 14, 2022 $ 6,776.24
-2.42%
$ -- $ 343,209
Jul 13, 2022 $ 6,944.24
-9.48%
$ -- $ 674,832
Jul 12, 2022 $ 7,671.66
+4.16%
$ -- $ 417,453
Download