PLC Ultima Historical Data

PLCU Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 92,176.1
-0.03%
$ -- $ 65,119
May 24, 12 AM $ 92,190.52
+0.21%
$ -- $ 61,318
May 23, 11 PM $ 91,961.63
-0.16%
$ -- $ 58,974
May 23, 10 PM $ 92,086.99
+0.01%
$ -- $ 58,174
May 23, 9 PM $ 91,988.46
-0.64%
$ -- $ 58,443
May 23, 8 PM $ 92,453.65
+1.22%
$ -- $ 59,009
May 23, 7 PM $ 91,368.92
-0.17%
$ -- $ 60,043
May 23, 6 PM $ 91,475.04
+0.81%
$ -- $ 61,921
May 23, 5 PM $ 90,712.05
+0.14%
$ -- $ 62,632
May 23, 4 PM $ 90,607.91
+0.02%
$ -- $ 63,074
May 23, 3 PM $ 90,592.26
-0.13%
$ -- $ 66,019
May 23, 2 PM $ 90,646.32
+0.82%
$ -- $ 68,182
May 23, 1 PM $ 89,909.32
+0.21%
$ -- $ 67,747
May 23, 12 PM $ 89,683.65
+0.08%
$ -- $ 68,616
May 23, 11 AM $ 89,633
+0.04%
$ -- $ 70,741
May 23, 10 AM $ 89,593.35
-0.14%
$ -- $ 70,955
May 23, 9 AM $ 89,779.91
+0.06%
$ -- $ 70,279
May 23, 8 AM $ 89,724.44
+0.10%
$ -- $ 68,616
May 23, 7 AM $ 89,646.56
-1.58%
$ -- $ 67,724
May 23, 6 AM $ 91,097.58
-0.26%
$ -- $ 65,999
May 23, 5 AM $ 91,272.23
+0.11%
$ -- $ 65,098
May 23, 4 AM $ 91,210.66
-0.24%
$ -- $ 62,255
May 23, 3 AM $ 91,459.79
+0.06%
$ -- $ 60,347
May 23, 2 AM $ 91,370.39
+0.07%
$ -- $ 59,617
May 23, 1 AM $ 91,296.37
-0.06%
$ -- $ 59,802
May 23, 12 AM $ 91,273.78
+0.00%
$ -- $ 63,075
May 22, 11 PM $ 91,325.37
-0.06%
$ -- $ 64,052
May 22, 10 PM $ 91,329.32
-0.15%
$ -- $ 63,688
May 22, 9 PM $ 91,521.51
+0.21%
$ -- $ 62,806
May 22, 8 PM $ 91,349.5
+0.05%
$ -- $ 62,217
May 22, 7 PM $ 91,257.5
-0.81%
$ -- $ 60,662
May 22, 6 PM $ 91,976.45
-0.82%
$ -- $ 58,066
May 22, 5 PM $ 92,765.95
-0.09%
$ -- $ 56,356
May 22, 4 PM $ 92,806.59
+0.11%
$ -- $ 55,472
May 22, 3 PM $ 92,710.96
+0.04%
$ -- $ 52,320
May 22, 2 PM $ 92,736.55
-0.39%
$ -- $ 50,101
May 22, 1 PM $ 92,991.56
+0.60%
$ -- $ 50,698
May 22, 12 PM $ 92,396.12
-0.07%
$ -- $ 51,854
May 22, 11 AM $ 92,439.12
+0.28%
$ -- $ 52,190
May 22, 10 AM $ 92,187.1
+0.21%
$ -- $ 52,329
May 22, 9 AM $ 92,005
-0.37%
$ -- $ 52,827
May 22, 8 AM $ 92,358.08
+0.03%
$ -- $ 53,676
May 22, 7 AM $ 92,333.5
+0.36%
$ -- $ 53,710
May 22, 6 AM $ 91,964.56
-0.15%
$ -- $ 53,202
May 22, 5 AM $ 92,102.11
-0.36%
$ -- $ 50,865
May 22, 4 AM $ 92,437.55
+0.09%
$ -- $ 50,927
May 22, 3 AM $ 92,347.23
-0.10%
$ -- $ 53,944
May 22, 2 AM $ 92,431.31
-0.02%
$ -- $ 55,812
May 22, 1 AM $ 92,445.83
+0.11%
$ -- $ 59,220
May 22, 12 AM $ 92,342.19
+0.03%
$ -- $ 59,733