PLC Ultima Historical Data

PLCU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 87,533.94
-0.04%
$ -- $ 55,009
Apr 16, 7 AM $ 87,568.17
+0.09%
$ -- $ 56,671
Apr 16, 6 AM $ 87,492.63
-0.13%
$ -- $ 56,548
Apr 16, 5 AM $ 87,615.84
+0.11%
$ -- $ 59,714
Apr 16, 4 AM $ 87,519.45
-0.01%
$ -- $ 63,716
Apr 16, 3 AM $ 87,602.9
-0.07%
$ -- $ 63,721
Apr 16, 2 AM $ 87,665.07
+0.26%
$ -- $ 63,237
Apr 16, 1 AM $ 87,330.55
+0.04%
$ -- $ 62,810
Apr 16, 12 AM $ 87,299.6
-0.02%
$ -- $ 61,714
Apr 15, 11 PM $ 87,215.21
-0.32%
$ -- $ 61,460
Apr 15, 10 PM $ 87,496.83
+0.03%
$ -- $ 65,711
Apr 15, 9 PM $ 87,375.29
+0.16%
$ -- $ 70,673
Apr 15, 8 PM $ 87,233.89
-0.44%
$ -- $ 70,373
Apr 15, 7 PM $ 87,643.6
+0.16%
$ -- $ 70,394
Apr 15, 6 PM $ 87,505.19
+0.87%
$ -- $ 70,244
Apr 15, 5 PM $ 86,807.11
+0.07%
$ -- $ 70,285
Apr 15, 4 PM $ 86,749.49
+0.04%
$ -- $ 69,993
Apr 15, 3 PM $ 86,604.03
+0.11%
$ -- $ 64,203
Apr 15, 2 PM $ 86,505.31
+0.11%
$ -- $ 60,155
Apr 15, 1 PM $ 86,661.99
+0.07%
$ -- $ 60,177
Apr 15, 12 PM $ 86,604.48
+0.00%
$ -- $ 60,692
Apr 15, 11 AM $ 86,601.97
+0.03%
$ -- $ 63,904
Apr 15, 10 AM $ 86,574.26
+0.06%
$ -- $ 72,211
Apr 15, 9 AM $ 86,523.92
+0.33%
$ -- $ 75,729
Apr 15, 8 AM $ 86,242.32
+0.04%
$ -- $ 74,878
Apr 15, 7 AM $ 86,320.15
-0.21%
$ -- $ 76,153
Apr 15, 6 AM $ 86,500.62
+0.17%
$ -- $ 83,517
Apr 15, 5 AM $ 86,353.45
-0.24%
$ -- $ 84,714
Apr 15, 4 AM $ 86,559.41
+0.02%
$ -- $ 82,724
Apr 15, 3 AM $ 86,583.47
+0.17%
$ -- $ 81,628
Apr 15, 2 AM $ 86,440.68
-0.26%
$ -- $ 81,804
Apr 15, 1 AM $ 86,438.09
-0.05%
$ -- $ 81,850
Apr 15, 12 AM $ 86,477.53
+0.02%
$ -- $ 81,932
Apr 14, 11 PM $ 86,498.01
-0.14%
$ -- $ 81,565
Apr 14, 10 PM $ 86,620.8
+0.08%
$ -- $ 77,199
Apr 14, 9 PM $ 86,476.3
+0.14%
$ -- $ 70,811
Apr 14, 8 PM $ 86,354.38
-0.23%
$ -- $ 70,475
Apr 14, 7 PM $ 86,453.85
-0.08%
$ -- $ 77,777
Apr 14, 6 PM $ 86,518.99
-0.02%
$ -- $ 82,079
Apr 14, 5 PM $ 86,569.65
-0.82%
$ -- $ 82,777
Apr 14, 4 PM $ 87,553.4
+0.00%
$ -- $ 82,409
Apr 14, 3 PM $ 87,553.4
+0.84%
$ -- $ 82,908
Apr 14, 2 PM $ 86,820.74
-0.05%
$ -- $ 83,111
Apr 14, 1 PM $ 86,714.89
-0.06%
$ -- $ 83,158
Apr 14, 12 PM $ 86,765.22
+0.00%
$ -- $ 82,938
Apr 14, 11 AM $ 86,770.68
-0.08%
$ -- $ 79,898
Apr 14, 10 AM $ 86,839.97
+0.51%
$ -- $ 72,213
Apr 14, 9 AM $ 86,468.35
-0.05%
$ -- $ 68,523
Apr 14, 8 AM $ 86,515.6
+0.21%
$ -- $ 70,284
Apr 14, 7 AM $ 86,237.61
+0.08%
$ -- $ 76,032