PLC Ultima Historical Data

PLCU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 74,664.97
-0.40%
$ -- $ 64,984
Feb 17, 4 AM $ 74,965.09
-0.07%
$ -- $ 69,438
Feb 17, 3 AM $ 75,019.22
-0.35%
$ -- $ 69,085
Feb 17, 2 AM $ 75,283.2
+0.33%
$ -- $ 69,983
Feb 17, 1 AM $ 75,037.49
-0.14%
$ -- $ 72,465
Feb 17, 12 AM $ 75,143.47
-0.12%
$ -- $ 75,575
Feb 16, 11 PM $ 75,234.84
+0.05%
$ -- $ 75,538
Feb 16, 10 PM $ 75,146.11
+0.71%
$ -- $ 74,229
Feb 16, 9 PM $ 74,617.62
+0.92%
$ -- $ 73,057
Feb 16, 8 PM $ 73,935.53
+0.14%
$ -- $ 71,644
Feb 16, 7 PM $ 73,830.3
-0.02%
$ -- $ 72,001
Feb 16, 6 PM $ 73,843.17
+0.08%
$ -- $ 72,093
Feb 16, 5 PM $ 73,785.24
+0.60%
$ -- $ 69,021
Feb 16, 4 PM $ 73,345.87
+0.97%
$ -- $ 63,631
Feb 16, 3 PM $ 72,638.62
-1.38%
$ -- $ 62,164
Feb 16, 2 PM $ 73,654.54
+0.00%
$ -- $ 60,318
Feb 16, 1 PM $ 74,179.65
-0.83%
$ -- $ 58,488
Feb 16, 12 PM $ 74,794.35
+1.46%
$ -- $ 55,541
Feb 16, 11 AM $ 73,715.51
-0.14%
$ -- $ 55,362
Feb 16, 10 AM $ 73,816.55
-0.01%
$ -- $ 54,595
Feb 16, 9 AM $ 73,824.21
+0.40%
$ -- $ 58,124
Feb 16, 8 AM $ 73,582.08
+0.04%
$ -- $ 57,832
Feb 16, 7 AM $ 73,551.38
+0.04%
$ -- $ 57,895
Feb 16, 6 AM $ 73,494.74
-0.10%
$ -- $ 57,829
Feb 16, 5 AM $ 73,566.27
-0.18%
$ -- $ 57,582
Feb 16, 4 AM $ 73,702.33
+0.15%
$ -- $ 53,589
Feb 16, 3 AM $ 73,513.5
-0.21%
$ -- $ 58,937
Feb 16, 2 AM $ 73,665.31
-0.01%
$ -- $ 60,878
Feb 16, 1 AM $ 73,566.69
-0.11%
$ -- $ 57,180
Feb 16, 12 AM $ 73,650.69
-0.02%
$ -- $ 53,276
Feb 15, 11 PM $ 73,549.8
-0.20%
$ -- $ 52,390
Feb 15, 10 PM $ 73,502.18
+0.09%
$ -- $ 54,827
Feb 15, 9 PM $ 73,464.25
+0.18%
$ -- $ 64,000
Feb 15, 8 PM $ 73,332.73
+0.14%
$ -- $ 69,640
Feb 15, 7 PM $ 73,198.55
+0.06%
$ -- $ 69,227
Feb 15, 6 PM $ 73,270.67
-0.18%
$ -- $ 69,517
Feb 15, 5 PM $ 73,402.44
-1.38%
$ -- $ 69,951
Feb 15, 4 PM $ 74,426.3
+0.00%
$ -- $ 72,114
Feb 15, 3 PM $ 74,435.75
+0.04%
$ -- $ 73,266
Feb 15, 2 PM $ 74,406.54
+0.21%
$ -- $ 73,360
Feb 15, 1 PM $ 74,280.1
-1.39%
$ -- $ 73,151
Feb 15, 12 PM $ 75,323.65
+0.01%
$ -- $ 72,945
Feb 15, 11 AM $ 75,304.68
+0.11%
$ -- $ 72,370
Feb 15, 10 AM $ 75,224.99
+0.01%
$ -- $ 70,979
Feb 15, 9 AM $ 75,564.1
+0.16%
$ -- $ 67,382
Feb 15, 8 AM $ 75,444.81
-1.41%
$ -- $ 68,415
Feb 15, 7 AM $ 76,596.8
+0.40%
$ -- $ 69,127
Feb 15, 6 AM $ 76,290.19
-0.21%
$ -- $ 70,593
Feb 15, 5 AM $ 76,447.86
+0.02%
$ -- $ 73,990
Feb 15, 4 AM $ 76,258.3
+1.11%
$ -- $ 76,694