PLC Ultima Historical Data

PLCU Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 92,236.79
-0.21%
$ -- $ 58,979
May 21, 10 PM $ 92,433.31
+0.18%
$ -- $ 59,529
May 21, 9 PM $ 92,354.34
-0.04%
$ -- $ 59,721
May 21, 8 PM $ 92,377.22
-0.09%
$ -- $ 59,491
May 21, 7 PM $ 92,450.59
+0.31%
$ -- $ 63,424
May 21, 6 PM $ 92,225.22
-0.23%
$ -- $ 65,374
May 21, 5 PM $ 92,466.33
+1.18%
$ -- $ 66,112
May 21, 4 PM $ 91,416.85
+0.10%
$ -- $ 69,529
May 21, 3 PM $ 91,304.73
-0.10%
$ -- $ 71,662
May 21, 2 PM $ 91,358.9
+0.17%
$ -- $ 71,693
May 21, 1 PM $ 91,208.84
-0.33%
$ -- $ 70,977
May 21, 12 PM $ 91,530.79
+0.18%
$ -- $ 68,226
May 21, 11 AM $ 91,449.57
+0.13%
$ -- $ 64,571
May 21, 10 AM $ 91,319.45
-0.48%
$ -- $ 63,663
May 21, 9 AM $ 91,719.25
+0.08%
$ -- $ 63,513
May 21, 8 AM $ 91,590.71
+0.16%
$ -- $ 65,496
May 21, 7 AM $ 91,494.85
-0.02%
$ -- $ 68,528
May 21, 6 AM $ 91,710.25
-0.15%
$ -- $ 69,174
May 21, 5 AM $ 91,818.16
-0.36%
$ -- $ 68,170
May 21, 4 AM $ 92,073.87
+0.35%
$ -- $ 65,898
May 21, 3 AM $ 91,755.85
-0.18%
$ -- $ 62,733
May 21, 2 AM $ 91,948.42
+0.59%
$ -- $ 60,776
May 21, 1 AM $ 91,411.93
+0.00%
$ -- $ 56,746
May 21, 12 AM $ 91,452.49
+0.17%
$ -- $ 52,552
May 20, 11 PM $ 91,315.06
+0.30%
$ -- $ 51,559
May 20, 10 PM $ 91,047.26
+0.03%
$ -- $ 52,325
May 20, 9 PM $ 91,047.55
-0.12%
$ -- $ 55,900
May 20, 8 PM $ 91,176.3
+0.09%
$ -- $ 58,713
May 20, 7 PM $ 91,101.45
-0.04%
$ -- $ 56,780
May 20, 6 PM $ 91,129.83
+0.07%
$ -- $ 59,249
May 20, 5 PM $ 91,071.64
-0.22%
$ -- $ 59,268
May 20, 4 PM $ 91,333.45
+0.11%
$ -- $ 59,259
May 20, 3 PM $ 91,265.58
+0.29%
$ -- $ 58,895
May 20, 2 PM $ 91,029.73
+1.13%
$ -- $ 58,401
May 20, 1 PM $ 90,035.28
-0.27%
$ -- $ 58,862
May 20, 12 PM $ 90,245.6
+0.16%
$ -- $ 59,087
May 20, 11 AM $ 90,118.95
-0.18%
$ -- $ 58,158
May 20, 10 AM $ 90,331.75
+0.06%
$ -- $ 57,723
May 20, 9 AM $ 90,243.95
-0.01%
$ -- $ 58,216
May 20, 8 AM $ 90,298.06
+0.00%
$ -- $ 58,050
May 20, 7 AM $ 90,249.2
-0.06%
$ -- $ 58,004
May 20, 6 AM $ 90,311.15
-0.03%
$ -- $ 58,381
May 20, 5 AM $ 90,321.59
+0.38%
$ -- $ 58,884
May 20, 4 AM $ 89,906.87
-0.03%
$ -- $ 60,301
May 20, 3 AM $ 89,965.37
-0.05%
$ -- $ 62,360
May 20, 2 AM $ 89,935.12
+0.05%
$ -- $ 63,897
May 20, 1 AM $ 89,895.59
-0.04%
$ -- $ 64,210
May 20, 12 AM $ 89,885.02
+0.09%
$ -- $ 64,568
May 19, 11 PM $ 89,841.68
+0.01%
$ -- $ 64,714
May 19, 10 PM $ 89,908.5
-0.29%
$ -- $ 64,033