PLC Ultima Historical Data

PLCU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 86,237.61
+0.08%
$ -- $ 76,032
Apr 14, 6 AM $ 86,169.73
-0.16%
$ -- $ 74,199
Apr 14, 5 AM $ 86,311.22
-0.04%
$ -- $ 69,146
Apr 14, 4 AM $ 86,349.5
+0.14%
$ -- $ 67,206
Apr 14, 3 AM $ 86,190.53
+0.07%
$ -- $ 67,359
Apr 14, 2 AM $ 86,130.81
-0.19%
$ -- $ 67,367
Apr 14, 1 AM $ 86,216.58
+0.02%
$ -- $ 67,464
Apr 14, 12 AM $ 86,201.16
-0.15%
$ -- $ 67,593
Apr 13, 11 PM $ 86,431.23
+0.26%
$ -- $ 67,787
Apr 13, 10 PM $ 86,203.43
+1.13%
$ -- $ 68,083
Apr 13, 9 PM $ 85,147.84
-0.05%
$ -- $ 68,710
Apr 13, 8 PM $ 85,191.57
-0.12%
$ -- $ 69,120
Apr 13, 7 PM $ 85,322.01
+0.25%
$ -- $ 64,565
Apr 13, 6 PM $ 85,107.89
+0.08%
$ -- $ 63,239
Apr 13, 5 PM $ 85,025.98
-0.35%
$ -- $ 68,991
Apr 13, 4 PM $ 85,323.73
+0.75%
$ -- $ 74,974
Apr 13, 3 PM $ 84,570.32
-0.12%
$ -- $ 75,433
Apr 13, 2 PM $ 83,941.8
+0.20%
$ -- $ 79,481
Apr 13, 1 PM $ 83,764.76
+0.04%
$ -- $ 82,863
Apr 13, 12 PM $ 83,733.9
-0.10%
$ -- $ 83,208
Apr 13, 11 AM $ 83,841.54
+0.10%
$ -- $ 83,415
Apr 13, 10 AM $ 83,754.8
-0.03%
$ -- $ 83,274
Apr 13, 9 AM $ 83,814.37
+0.13%
$ -- $ 83,370
Apr 13, 8 AM $ 83,707.15
+0.24%
$ -- $ 81,183
Apr 13, 7 AM $ 83,503.27
-0.26%
$ -- $ 77,353
Apr 13, 6 AM $ 83,717.59
+0.10%
$ -- $ 72,305
Apr 13, 5 AM $ 83,569.93
+0.03%
$ -- $ 72,254
Apr 13, 4 AM $ 83,540.7
-0.15%
$ -- $ 72,290
Apr 13, 3 AM $ 83,803.94
+0.20%
$ -- $ 72,332
Apr 13, 2 AM $ 83,633.55
-0.08%
$ -- $ 72,625
Apr 13, 1 AM $ 83,781.95
-0.03%
$ -- $ 72,680
Apr 13, 12 AM $ 83,803.94
+0.59%
$ -- $ 72,550
Apr 12, 11 PM $ 83,295.28
-0.14%
$ -- $ 72,536
Apr 12, 10 PM $ 83,414.63
-0.26%
$ -- $ 72,696
Apr 12, 9 PM $ 83,672.02
+0.09%
$ -- $ 72,474
Apr 12, 8 PM $ 83,154.32
+0.20%
$ -- $ 71,814
Apr 12, 7 PM $ 82,972.94
+0.00%
$ -- $ 71,016
Apr 12, 6 PM $ 82,976.96
+0.04%
$ -- $ 69,305
Apr 12, 5 PM $ 82,940.82
+0.00%
$ -- $ 63,889
Apr 12, 4 PM $ 82,939.12
+0.06%
$ -- $ 58,963
Apr 12, 3 PM $ 82,887.2
+0.10%
$ -- $ 59,137
Apr 12, 2 PM $ 83,457.66
+0.10%
$ -- $ 59,028
Apr 12, 1 PM $ 83,439.16
-0.24%
$ -- $ 64,003
Apr 12, 12 PM $ 83,635.82
-0.02%
$ -- $ 65,509
Apr 12, 11 AM $ 83,479.24
-0.04%
$ -- $ 65,592
Apr 12, 10 AM $ 83,510.56
+0.00%
$ -- $ 65,901
Apr 12, 9 AM $ 83,413.06
+0.02%
$ -- $ 66,420
Apr 12, 8 AM $ 83,394.57
-0.21%
$ -- $ 65,610
Apr 12, 7 AM $ 83,572.01
-0.23%
$ -- $ 61,755
Apr 12, 6 AM $ 83,761.31
+0.10%
$ -- $ 61,528