PLC Ultima Historical Data

PLCU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 83,572.01
-0.23%
$ -- $ 61,755
Apr 12, 6 AM $ 83,761.31
+0.10%
$ -- $ 61,528
Apr 12, 5 AM $ 83,689.13
+0.07%
$ -- $ 62,203
Apr 12, 4 AM $ 83,631.86
+0.11%
$ -- $ 62,436
Apr 12, 3 AM $ 83,786.61
+0.30%
$ -- $ 63,231
Apr 12, 2 AM $ 83,537.4
+0.12%
$ -- $ 63,587
Apr 12, 1 AM $ 83,438.98
-2.22%
$ -- $ 64,549
Apr 12, 12 AM $ 85,335.07
-0.45%
$ -- $ 65,064
Apr 11, 11 PM $ 85,687.9
-0.44%
$ -- $ 65,408
Apr 11, 10 PM $ 86,066.55
+0.22%
$ -- $ 65,936
Apr 11, 9 PM $ 85,752.08
+0.04%
$ -- $ 66,477
Apr 11, 8 PM $ 85,716.42
-0.36%
$ -- $ 66,920
Apr 11, 7 PM $ 85,996.75
+0.68%
$ -- $ 65,235
Apr 11, 6 PM $ 85,411.76
+0.35%
$ -- $ 67,750
Apr 11, 5 PM $ 85,161.55
-0.34%
$ -- $ 71,423
Apr 11, 4 PM $ 85,450.28
+0.30%
$ -- $ 72,565
Apr 11, 3 PM $ 85,084.86
-0.07%
$ -- $ 72,557
Apr 11, 2 PM $ 85,145.47
-0.05%
$ -- $ 68,294
Apr 11, 1 PM $ 85,166.81
-0.21%
$ -- $ 60,342
Apr 11, 12 PM $ 85,342.47
+0.11%
$ -- $ 58,612
Apr 11, 11 AM $ 85,148.69
-0.05%
$ -- $ 58,235
Apr 11, 10 AM $ 85,187.46
-0.20%
$ -- $ 57,540
Apr 11, 9 AM $ 85,420.33
+0.16%
$ -- $ 61,595
Apr 11, 8 AM $ 85,287.87
+0.22%
$ -- $ 66,788
Apr 11, 7 AM $ 85,173.24
-0.14%
$ -- $ 67,733
Apr 11, 6 AM $ 85,289.77
+0.19%
$ -- $ 71,891
Apr 11, 5 AM $ 85,080.85
-0.28%
$ -- $ 75,987
Apr 11, 4 AM $ 85,321.58
+0.09%
$ -- $ 77,847
Apr 11, 3 AM $ 85,220.99
-0.08%
$ -- $ 77,780
Apr 11, 2 AM $ 85,289.06
+0.17%
$ -- $ 76,512
Apr 11, 1 AM $ 85,056.19
-0.09%
$ -- $ 75,498
Apr 11, 12 AM $ 85,136.7
-0.10%
$ -- $ 74,720
Apr 10, 11 PM $ 85,306.9
+0.00%
$ -- $ 74,323
Apr 10, 10 PM $ 85,309.1
-0.02%
$ -- $ 73,525
Apr 10, 9 PM $ 85,333.39
+0.03%
$ -- $ 72,782
Apr 10, 8 PM $ 85,306.56
-0.14%
$ -- $ 71,729
Apr 10, 7 PM $ 85,430.99
+0.17%
$ -- $ 71,793
Apr 10, 6 PM $ 85,283.57
-0.14%
$ -- $ 67,767
Apr 10, 5 PM $ 85,213.99
+0.00%
$ -- $ 66,412
Apr 10, 4 PM $ 85,213.99
-0.11%
$ -- $ 72,576
Apr 10, 3 PM $ 85,118.92
+0.33%
$ -- $ 74,549
Apr 10, 2 PM $ 84,840.78
+0.22%
$ -- $ 78,161
Apr 10, 1 PM $ 84,660.43
-0.13%
$ -- $ 83,496
Apr 10, 12 PM $ 84,772.1
+0.06%
$ -- $ 86,210
Apr 10, 11 AM $ 84,312.53
+0.12%
$ -- $ 86,314
Apr 10, 10 AM $ 84,210.76
+0.00%
$ -- $ 86,713
Apr 10, 9 AM $ 84,192.7
-0.02%
$ -- $ 82,066
Apr 10, 8 AM $ 84,209.34
-0.58%
$ -- $ 75,634
Apr 10, 7 AM $ 84,649.21
+0.05%
$ -- $ 74,591
Apr 10, 6 AM $ 84,607.25
-0.13%
$ -- $ 70,457