PLC Ultima Historical Data

PLCU Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 90,225.63
-0.09%
$ -- $ 60,614
May 19, 8 PM $ 90,281.57
+0.39%
$ -- $ 58,254
May 19, 7 PM $ 89,901.72
-0.15%
$ -- $ 56,205
May 19, 6 PM $ 90,114.32
+0.09%
$ -- $ 51,545
May 19, 5 PM $ 90,007.76
+0.11%
$ -- $ 50,359
May 19, 4 PM $ 89,902.99
-0.03%
$ -- $ 47,248
May 19, 3 PM $ 90,012.67
+0.16%
$ -- $ 49,259
May 19, 2 PM $ 89,780.73
-0.19%
$ -- $ 51,949
May 19, 1 PM $ 90,019.82
-0.14%
$ -- $ 50,978
May 19, 12 PM $ 90,172.58
+0.08%
$ -- $ 51,637
May 19, 11 AM $ 90,055.81
-0.02%
$ -- $ 55,184
May 19, 10 AM $ 90,055.81
-0.29%
$ -- $ 58,182
May 19, 9 AM $ 90,295.79
-0.17%
$ -- $ 58,403
May 19, 8 AM $ 90,439.95
+0.11%
$ -- $ 55,590
May 19, 7 AM $ 90,342.36
+0.18%
$ -- $ 52,318
May 19, 6 AM $ 90,205.08
+0.02%
$ -- $ 51,080
May 19, 5 AM $ 90,128.08
-0.32%
$ -- $ 52,080
May 19, 4 AM $ 90,411.08
+0.17%
$ -- $ 53,502
May 19, 3 AM $ 90,254.03
-0.01%
$ -- $ 52,291
May 19, 2 AM $ 90,332.45
+0.04%
$ -- $ 53,694
May 19, 1 AM $ 90,278.18
-0.19%
$ -- $ 55,565
May 19, 12 AM $ 90,488.27
+0.01%
$ -- $ 56,237
May 18, 11 PM $ 90,445.91
+0.07%
$ -- $ 58,671
May 18, 10 PM $ 90,350.08
-0.19%
$ -- $ 59,939
May 18, 9 PM $ 90,494.63
+0.14%
$ -- $ 60,336
May 18, 8 PM $ 90,424.14
+0.03%
$ -- $ 60,750
May 18, 7 PM $ 90,394.41
+0.95%
$ -- $ 61,291
May 18, 6 PM $ 89,595.41
+0.02%
$ -- $ 61,950
May 18, 5 PM $ 89,575.77
+0.05%
$ -- $ 62,342
May 18, 4 PM $ 89,594.6
+0.21%
$ -- $ 62,597
May 18, 3 PM $ 89,407.81
-0.03%
$ -- $ 59,556
May 18, 2 PM $ 89,485.6
-0.64%
$ -- $ 56,565
May 18, 1 PM $ 90,126.03
-0.18%
$ -- $ 57,801
May 18, 12 PM $ 90,226.57
+0.13%
$ -- $ 59,884
May 18, 11 AM $ 90,112.52
+0.12%
$ -- $ 61,216
May 18, 10 AM $ 90,055.6
+0.00%
$ -- $ 61,009
May 18, 9 AM $ 90,102.14
+0.04%
$ -- $ 61,791
May 18, 8 AM $ 90,022.1
-0.07%
$ -- $ 66,411
May 18, 7 AM $ 90,123.48
-0.01%
$ -- $ 70,374
May 18, 6 AM $ 90,128.24
-0.13%
$ -- $ 70,699
May 18, 5 AM $ 90,277.5
-0.19%
$ -- $ 69,282
May 18, 4 AM $ 90,379.71
+0.02%
$ -- $ 66,982
May 18, 3 AM $ 90,296.18
+0.06%
$ -- $ 66,683
May 18, 2 AM $ 90,257.14
-0.30%
$ -- $ 64,515
May 18, 1 AM $ 90,516.68
-0.49%
$ -- $ 63,010
May 18, 12 AM $ 90,869.69
-0.09%
$ -- $ 62,339
May 17, 11 PM $ 90,282.94
-1.50%
$ -- $ 60,350
May 17, 10 PM $ 91,675.46
-0.39%
$ -- $ 58,975
May 17, 9 PM $ 91,996.19
+0.33%
$ -- $ 58,601
May 17, 8 PM $ 91,706.25
-0.20%
$ -- $ 57,647