PLC Ultima Historical Data

PLCU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 84,649.21
+0.05%
$ -- $ 74,591
Apr 10, 6 AM $ 84,607.25
-0.13%
$ -- $ 70,457
Apr 10, 5 AM $ 84,700.53
+0.00%
$ -- $ 66,050
Apr 10, 4 AM $ 84,700.53
+0.00%
$ -- $ 63,956
Apr 10, 3 AM $ 84,626.04
-0.10%
$ -- $ 63,534
Apr 10, 2 AM $ 84,709.96
-0.08%
$ -- $ 64,141
Apr 10, 1 AM $ 84,779.06
-0.15%
$ -- $ 64,823
Apr 10, 12 AM $ 84,905.78
+0.09%
$ -- $ 65,514
Apr 9, 11 PM $ 84,829.59
-0.72%
$ -- $ 66,156
Apr 9, 10 PM $ 85,442.37
+0.41%
$ -- $ 66,577
Apr 9, 9 PM $ 85,092.27
-0.11%
$ -- $ 66,985
Apr 9, 8 PM $ 85,189.42
+0.00%
$ -- $ 67,335
Apr 9, 7 PM $ 85,189.42
+0.10%
$ -- $ 67,394
Apr 9, 6 PM $ 85,102.7
-0.15%
$ -- $ 69,121
Apr 9, 5 PM $ 85,227.74
+0.25%
$ -- $ 71,884
Apr 9, 4 PM $ 85,017.5
-0.01%
$ -- $ 65,420
Apr 9, 3 PM $ 85,028.8
+0.94%
$ -- $ 61,876
Apr 9, 2 PM $ 84,233.46
+0.02%
$ -- $ 58,414
Apr 9, 1 PM $ 84,246.87
-0.14%
$ -- $ 52,948
Apr 9, 12 PM $ 84,366.84
-0.04%
$ -- $ 49,990
Apr 9, 11 AM $ 84,401.33
+0.22%
$ -- $ 50,043
Apr 9, 10 AM $ 84,219.84
-0.08%
$ -- $ 49,815
Apr 9, 9 AM $ 84,338.79
-0.12%
$ -- $ 50,039
Apr 9, 8 AM $ 84,436.06
+0.25%
$ -- $ 49,661
Apr 9, 7 AM $ 84,168.02
+0.11%
$ -- $ 49,668
Apr 9, 6 AM $ 84,076.65
-0.17%
$ -- $ 48,879
Apr 9, 5 AM $ 84,237.62
-0.09%
$ -- $ 48,318
Apr 9, 4 AM $ 84,313.47
-0.15%
$ -- $ 50,141
Apr 9, 3 AM $ 84,468.39
-0.14%
$ -- $ 57,641
Apr 9, 2 AM $ 84,583.14
+0.06%
$ -- $ 58,936
Apr 9, 1 AM $ 84,452.51
+0.35%
$ -- $ 58,446
Apr 9, 12 AM $ 84,161.59
-0.43%
$ -- $ 57,745
Apr 8, 11 PM $ 84,537.78
-0.90%
$ -- $ 57,540
Apr 8, 10 PM $ 85,308.26
+0.02%
$ -- $ 59,069
Apr 8, 9 PM $ 85,239.68
+0.19%
$ -- $ 63,008
Apr 8, 8 PM $ 85,078.06
-0.11%
$ -- $ 71,200
Apr 8, 7 PM $ 85,168.81
+0.14%
$ -- $ 71,575
Apr 8, 6 PM $ 85,051.55
-0.03%
$ -- $ 70,775
Apr 8, 5 PM $ 85,209.98
-0.06%
$ -- $ 66,809
Apr 8, 4 PM $ 85,259.92
+0.16%
$ -- $ 66,646
Apr 8, 3 PM $ 85,135.21
+0.07%
$ -- $ 76,070
Apr 8, 2 PM $ 85,072.74
-0.61%
$ -- $ 79,761
Apr 8, 1 PM $ 85,816.6
-0.20%
$ -- $ 80,311
Apr 8, 12 PM $ 85,986.53
+0.00%
$ -- $ 80,582
Apr 8, 11 AM $ 85,828.75
-0.01%
$ -- $ 81,242
Apr 8, 10 AM $ 85,949.31
-0.26%
$ -- $ 81,994
Apr 8, 9 AM $ 86,172.96
-0.28%
$ -- $ 82,479
Apr 8, 8 AM $ 86,383.02
+0.05%
$ -- $ 83,139
Apr 8, 7 AM $ 86,344.14
-0.38%
$ -- $ 83,169
Apr 8, 6 AM $ 86,671.01
+0.13%
$ -- $ 83,768