PLC Ultima Historical Data

PLCU Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 91,947.57
+0.00%
$ -- $ 56,970
May 17, 6 PM $ 91,770.32
+0.21%
$ -- $ 56,463
May 17, 5 PM $ 91,546.79
-0.07%
$ -- $ 56,420
May 17, 4 PM $ 91,567.61
-0.26%
$ -- $ 57,593
May 17, 3 PM $ 91,783.03
+0.16%
$ -- $ 60,341
May 17, 2 PM $ 91,685.79
-0.06%
$ -- $ 60,543
May 17, 1 PM $ 91,729.27
-0.20%
$ -- $ 59,880
May 17, 12 PM $ 91,950.65
-0.03%
$ -- $ 57,000
May 17, 11 AM $ 92,001.65
+0.15%
$ -- $ 53,302
May 17, 10 AM $ 91,816.09
-0.09%
$ -- $ 50,578
May 17, 9 AM $ 91,899.68
+0.04%
$ -- $ 49,076
May 17, 8 AM $ 91,896.17
-0.06%
$ -- $ 45,763
May 17, 7 AM $ 91,913.9
+0.22%
$ -- $ 44,573
May 17, 6 AM $ 91,705.22
-0.26%
$ -- $ 46,452
May 17, 5 AM $ 91,931.11
+0.20%
$ -- $ 46,844
May 17, 4 AM $ 91,743.28
-0.01%
$ -- $ 47,130
May 17, 3 AM $ 91,818.96
+0.34%
$ -- $ 48,270
May 17, 2 AM $ 91,530.18
-0.15%
$ -- $ 48,518
May 17, 1 AM $ 91,728.72
+0.09%
$ -- $ 48,783
May 17, 12 AM $ 91,694.67
-0.23%
$ -- $ 52,115
May 16, 11 PM $ 91,863.1
-0.14%
$ -- $ 53,820
May 16, 10 PM $ 91,999.51
+0.05%
$ -- $ 54,138
May 16, 9 PM $ 91,947.48
+0.04%
$ -- $ 57,022
May 16, 8 PM $ 91,918.97
+0.09%
$ -- $ 59,430
May 16, 7 PM $ 91,866.4
-0.16%
$ -- $ 59,720
May 16, 6 PM $ 92,030.17
+0.24%
$ -- $ 59,807
May 16, 5 PM $ 91,813.45
-0.11%
$ -- $ 60,303
May 16, 4 PM $ 91,897.86
+0.17%
$ -- $ 59,225
May 16, 3 PM $ 91,784.1
+0.22%
$ -- $ 56,099
May 16, 2 PM $ 91,581.29
-0.09%
$ -- $ 55,949
May 16, 1 PM $ 91,756.18
-0.13%
$ -- $ 56,042
May 16, 12 PM $ 91,904.16
+0.10%
$ -- $ 55,767
May 16, 11 AM $ 91,811.5
+0.18%
$ -- $ 55,301
May 16, 10 AM $ 91,611.2
+0.06%
$ -- $ 55,614
May 16, 9 AM $ 91,592.27
-1.20%
$ -- $ 55,758
May 16, 8 AM $ 92,676.31
+0.08%
$ -- $ 55,308
May 16, 7 AM $ 92,641.58
-0.42%
$ -- $ 53,040
May 16, 6 AM $ 93,133.16
+0.02%
$ -- $ 50,202
May 16, 5 AM $ 93,059.83
+0.05%
$ -- $ 50,110
May 16, 4 AM $ 93,013.1
-0.75%
$ -- $ 49,373
May 16, 3 AM $ 93,715.31
-0.17%
$ -- $ 47,541
May 16, 2 AM $ 93,848.56
-0.68%
$ -- $ 47,346
May 16, 1 AM $ 94,510.51
+0.00%
$ -- $ 49,382
May 16, 12 AM $ 94,516.21
-0.02%
$ -- $ 48,879
May 15, 11 PM $ 94,579.38
+0.02%
$ -- $ 51,172
May 15, 10 PM $ 94,549.83
+0.01%
$ -- $ 53,248
May 15, 9 PM $ 94,628.25
-0.16%
$ -- $ 50,725
May 15, 8 PM $ 94,846.41
+0.00%
$ -- $ 47,069
May 15, 7 PM $ 94,841.64
+0.11%
$ -- $ 47,041
May 15, 6 PM $ 94,703.38
+0.02%
$ -- $ 45,982