PLC Ultima Historical Data

PLCU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 86,671.01
+0.13%
$ -- $ 83,768
Apr 8, 5 AM $ 86,651.24
-0.07%
$ -- $ 84,444
Apr 8, 4 AM $ 86,711.62
+0.25%
$ -- $ 82,931
Apr 8, 3 AM $ 86,511.86
+0.03%
$ -- $ 75,533
Apr 8, 2 AM $ 86,483.23
-0.37%
$ -- $ 74,850
Apr 8, 1 AM $ 86,701.43
+0.09%
$ -- $ 75,647
Apr 8, 12 AM $ 86,626.15
-1.05%
$ -- $ 76,290
Apr 7, 11 PM $ 87,497.8
+1.00%
$ -- $ 76,575
Apr 7, 10 PM $ 86,630.72
+0.53%
$ -- $ 75,239
Apr 7, 9 PM $ 85,988.16
+0.94%
$ -- $ 70,858
Apr 7, 8 PM $ 85,185.66
+0.02%
$ -- $ 67,639
Apr 7, 7 PM $ 85,131.83
+0.18%
$ -- $ 68,680
Apr 7, 6 PM $ 85,117.05
+0.11%
$ -- $ 67,977
Apr 7, 5 PM $ 85,022.44
+0.62%
$ -- $ 67,533
Apr 7, 4 PM $ 84,495.04
+0.90%
$ -- $ 68,445
Apr 7, 3 PM $ 83,638.7
+0.32%
$ -- $ 62,037
Apr 7, 2 PM $ 83,371.41
-0.24%
$ -- $ 59,233
Apr 7, 1 PM $ 83,642.36
+0.08%
$ -- $ 63,417
Apr 7, 12 PM $ 83,578.92
-0.41%
$ -- $ 70,565
Apr 7, 11 AM $ 83,865.98
+0.02%
$ -- $ 76,080
Apr 7, 10 AM $ 83,846
-1.25%
$ -- $ 77,172
Apr 7, 9 AM $ 84,996.98
+0.76%
$ -- $ 76,916
Apr 7, 8 AM $ 84,355.95
+0.07%
$ -- $ 76,431
Apr 7, 7 AM $ 84,337.76
+0.16%
$ -- $ 76,275
Apr 7, 6 AM $ 84,207.12
+0.01%
$ -- $ 76,016
Apr 7, 5 AM $ 84,111.34
+0.11%
$ -- $ 75,721
Apr 7, 4 AM $ 84,016.67
-0.06%
$ -- $ 75,095
Apr 7, 3 AM $ 84,006.04
-0.15%
$ -- $ 74,638
Apr 7, 2 AM $ 84,129.46
-0.14%
$ -- $ 74,153
Apr 7, 1 AM $ 84,223.72
-0.02%
$ -- $ 73,589
Apr 7, 12 AM $ 84,244.43
+0.00%
$ -- $ 73,226
Apr 6, 11 PM $ 84,144.47
-0.66%
$ -- $ 72,890
Apr 6, 10 PM $ 84,700.72
-0.38%
$ -- $ 72,258
Apr 6, 9 PM $ 85,033.91
-0.02%
$ -- $ 72,073
Apr 6, 8 PM $ 85,054.27
+0.20%
$ -- $ 67,857
Apr 6, 7 PM $ 84,905.07
+0.08%
$ -- $ 65,708
Apr 6, 6 PM $ 84,834.37
-0.35%
$ -- $ 65,142
Apr 6, 5 PM $ 85,083.57
-0.41%
$ -- $ 64,949
Apr 6, 4 PM $ 85,432.93
-0.14%
$ -- $ 62,760
Apr 6, 3 PM $ 85,485.1
+0.27%
$ -- $ 58,798
Apr 6, 2 PM $ 85,253.54
-0.12%
$ -- $ 58,344
Apr 6, 1 PM $ 85,263.31
+0.23%
$ -- $ 54,444
Apr 6, 12 PM $ 85,070.68
-0.16%
$ -- $ 49,031
Apr 6, 11 AM $ 85,182.32
-0.03%
$ -- $ 46,820
Apr 6, 10 AM $ 85,211.45
+0.11%
$ -- $ 44,623
Apr 6, 9 AM $ 85,098.11
+0.65%
$ -- $ 43,905
Apr 6, 8 AM $ 84,546.02
+0.29%
$ -- $ 43,278
Apr 6, 7 AM $ 84,454.57
-0.04%
$ -- $ 42,976
Apr 6, 6 AM $ 84,490.63
-0.14%
$ -- $ 45,609
Apr 6, 5 AM $ 84,357.07
+0.10%
$ -- $ 48,838