PLC Ultima Historical Data

PLCU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 76,774.78
-0.03%
$ -- $ 72,176
Feb 9, 4 AM $ 76,795.9
-0.14%
$ -- $ 80,482
Feb 9, 3 AM $ 76,900.38
+0.44%
$ -- $ 88,443
Feb 9, 2 AM $ 76,498.15
-0.07%
$ -- $ 91,582
Feb 9, 1 AM $ 76,553.52
-0.19%
$ -- $ 91,690
Feb 9, 12 AM $ 76,698.02
-0.11%
$ -- $ 89,509
Feb 8, 11 PM $ 76,592.23
-0.28%
$ -- $ 82,532
Feb 8, 10 PM $ 76,806.53
-0.04%
$ -- $ 80,099
Feb 8, 9 PM $ 76,932.11
-0.66%
$ -- $ 75,031
Feb 8, 8 PM $ 77,439.69
-0.13%
$ -- $ 70,848
Feb 8, 7 PM $ 77,742.35
-0.04%
$ -- $ 70,279
Feb 8, 6 PM $ 77,771.73
+1.58%
$ -- $ 68,297
Feb 8, 5 PM $ 76,546.69
-0.10%
$ -- $ 61,326
Feb 8, 4 PM $ 76,623.69
-0.58%
$ -- $ 60,043
Feb 8, 3 PM $ 77,072.98
+0.14%
$ -- $ 60,110
Feb 8, 2 PM $ 76,964.26
+0.34%
$ -- $ 60,139
Feb 8, 1 PM $ 76,703.44
-0.37%
$ -- $ 63,404
Feb 8, 12 PM $ 76,986.05
-0.13%
$ -- $ 65,641
Feb 8, 11 AM $ 77,052.66
+0.34%
$ -- $ 66,266
Feb 8, 10 AM $ 76,793.47
-0.32%
$ -- $ 66,595
Feb 8, 9 AM $ 76,961.48
-1.15%
$ -- $ 66,693
Feb 8, 8 AM $ 77,866.02
+1.34%
$ -- $ 67,006
Feb 8, 7 AM $ 76,770.16
-0.26%
$ -- $ 67,274
Feb 8, 6 AM $ 76,970.21
-0.20%
$ -- $ 67,633
Feb 8, 5 AM $ 77,016.13
+0.17%
$ -- $ 65,220
Feb 8, 4 AM $ 76,882.9
-0.99%
$ -- $ 56,658
Feb 8, 3 AM $ 77,711.04
+0.04%
$ -- $ 49,557
Feb 8, 2 AM $ 77,680.19
-0.24%
$ -- $ 52,626
Feb 8, 1 AM $ 77,824.8
+0.20%
$ -- $ 57,886
Feb 8, 12 AM $ 77,672.11
-0.04%
$ -- $ 60,067
Feb 7, 11 PM $ 77,604.73
-0.47%
$ -- $ 60,429
Feb 7, 10 PM $ 77,973.05
+0.33%
$ -- $ 63,902
Feb 7, 9 PM $ 77,861.01
-0.25%
$ -- $ 65,978
Feb 7, 8 PM $ 78,054.64
+0.00%
$ -- $ 66,867
Feb 7, 7 PM $ 78,051.43
+0.04%
$ -- $ 71,028
Feb 7, 6 PM $ 78,012.22
+1.30%
$ -- $ 70,937
Feb 7, 5 PM $ 77,304.84
+0.34%
$ -- $ 74,051
Feb 7, 4 PM $ 77,040.7
+0.63%
$ -- $ 80,659
Feb 7, 3 PM $ 76,559.02
+0.16%
$ -- $ 82,896
Feb 7, 2 PM $ 76,432.95
-0.25%
$ -- $ 82,563
Feb 7, 1 PM $ 76,389.25
-0.54%
$ -- $ 78,917
Feb 7, 12 PM $ 76,801.24
+1.34%
$ -- $ 76,178
Feb 7, 11 AM $ 75,853.37
+0.20%
$ -- $ 75,445
Feb 7, 10 AM $ 75,699.4
-0.84%
$ -- $ 78,904
Feb 7, 9 AM $ 76,373.82
+0.04%
$ -- $ 81,565
Feb 7, 8 AM $ 76,342.11
+0.00%
$ -- $ 81,371
Feb 7, 7 AM $ 76,399.63
-2.45%
$ -- $ 83,167
Feb 7, 6 AM $ 78,319.99
-0.32%
$ -- $ 85,872
Feb 7, 5 AM $ 78,452.2
-0.43%
$ -- $ 86,324
Feb 7, 4 AM $ 78,793.39
-0.42%
$ -- $ 87,447