PLC Ultima Historical Data

PLCU Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 94,672.66
+0.06%
$ -- $ 44,636
May 15, 4 PM $ 94,579.83
+0.37%
$ -- $ 47,717
May 15, 3 PM $ 94,226.81
-0.87%
$ -- $ 48,296
May 15, 2 PM $ 94,944.39
-0.95%
$ -- $ 48,881
May 15, 1 PM $ 95,856.13
-0.22%
$ -- $ 48,970
May 15, 12 PM $ 96,027.71
-0.18%
$ -- $ 48,762
May 15, 11 AM $ 96,372.77
-0.04%
$ -- $ 49,567
May 15, 10 AM $ 96,456.01
+0.47%
$ -- $ 49,430
May 15, 9 AM $ 95,963.17
-0.40%
$ -- $ 49,397
May 15, 8 AM $ 96,292.21
+0.06%
$ -- $ 49,116
May 15, 7 AM $ 96,230.73
+0.65%
$ -- $ 49,497
May 15, 6 AM $ 95,565.21
+0.37%
$ -- $ 49,431
May 15, 5 AM $ 95,164.11
-0.17%
$ -- $ 49,924
May 15, 4 AM $ 95,361.05
-0.10%
$ -- $ 50,286
May 15, 3 AM $ 95,429.55
+0.08%
$ -- $ 50,910
May 15, 2 AM $ 95,288.34
-0.62%
$ -- $ 50,730
May 15, 1 AM $ 95,893.89
-0.38%
$ -- $ 48,068
May 15, 12 AM $ 96,259.27
+0.95%
$ -- $ 46,159
May 14, 11 PM $ 95,415.75
-0.14%
$ -- $ 42,249
May 14, 10 PM $ 95,572.83
+0.18%
$ -- $ 42,923
May 14, 9 PM $ 95,402.17
+0.08%
$ -- $ 44,125
May 14, 8 PM $ 95,363.74
-0.25%
$ -- $ 45,460
May 14, 7 PM $ 95,545.86
-0.30%
$ -- $ 45,083
May 14, 6 PM $ 95,829.24
-0.46%
$ -- $ 45,125
May 14, 5 PM $ 96,406.35
+1.07%
$ -- $ 44,404
May 14, 4 PM $ 95,425.74
+0.25%
$ -- $ 39,269
May 14, 3 PM $ 95,208.21
+0.10%
$ -- $ 37,471
May 14, 2 PM $ 95,228.83
+0.07%
$ -- $ 37,476
May 14, 1 PM $ 95,160.78
-0.14%
$ -- $ 37,891
May 14, 12 PM $ 94,482.16
+0.23%
$ -- $ 39,535
May 14, 11 AM $ 94,227.75
-0.07%
$ -- $ 42,990
May 14, 10 AM $ 94,188.89
-0.02%
$ -- $ 45,079
May 14, 9 AM $ 94,151.32
-0.09%
$ -- $ 44,891
May 14, 8 AM $ 94,205.85
+0.02%
$ -- $ 46,801
May 14, 7 AM $ 94,267.81
+0.21%
$ -- $ 48,640
May 14, 6 AM $ 94,170.81
+0.27%
$ -- $ 51,071
May 14, 5 AM $ 93,972.77
+0.38%
$ -- $ 50,678
May 14, 4 AM $ 93,570.7
+0.16%
$ -- $ 50,812
May 14, 3 AM $ 93,417.35
-0.83%
$ -- $ 50,579
May 14, 2 AM $ 94,218.96
-0.79%
$ -- $ 51,435
May 14, 1 AM $ 94,894.3
-0.17%
$ -- $ 53,722
May 14, 12 AM $ 95,057.67
+0.86%
$ -- $ 56,396
May 13, 11 PM $ 94,228.88
+0.15%
$ -- $ 56,149
May 13, 10 PM $ 94,036.37
-0.01%
$ -- $ 53,101
May 13, 9 PM $ 94,028.85
-0.18%
$ -- $ 52,064
May 13, 8 PM $ 94,163.58
+0.16%
$ -- $ 52,564
May 13, 7 PM $ 94,028.85
+0.55%
$ -- $ 53,253
May 13, 6 PM $ 93,516.62
+0.00%
$ -- $ 54,901
May 13, 5 PM $ 93,516.62
+0.00%
$ -- $ 56,689
May 13, 4 PM $ 93,516.62
+0.01%
$ -- $ 58,013