PLC Ultima Historical Data

PLCU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 84,490.63
-0.14%
$ -- $ 45,609
Apr 6, 5 AM $ 84,357.07
+0.10%
$ -- $ 48,838
Apr 6, 4 AM $ 84,272.45
-0.21%
$ -- $ 49,289
Apr 6, 3 AM $ 84,546.44
-0.08%
$ -- $ 51,791
Apr 6, 2 AM $ 84,617.05
+0.10%
$ -- $ 58,747
Apr 6, 1 AM $ 84,569.72
-0.19%
$ -- $ 60,183
Apr 6, 12 AM $ 84,734.94
+0.06%
$ -- $ 60,938
Apr 5, 11 PM $ 84,676.59
+1.63%
$ -- $ 63,934
Apr 5, 10 PM $ 83,128.14
-0.02%
$ -- $ 67,579
Apr 5, 9 PM $ 83,022.85
-0.11%
$ -- $ 68,018
Apr 5, 8 PM $ 83,112.23
-0.29%
$ -- $ 71,588
Apr 5, 7 PM $ 83,221.47
+0.13%
$ -- $ 71,988
Apr 5, 6 PM $ 83,112.44
-0.11%
$ -- $ 72,073
Apr 5, 5 PM $ 83,279.93
+0.00%
$ -- $ 72,359
Apr 5, 4 PM $ 83,276.86
-0.03%
$ -- $ 72,175
Apr 5, 3 PM $ 83,389.67
+0.32%
$ -- $ 72,331
Apr 5, 2 PM $ 83,119.7
+0.21%
$ -- $ 72,314
Apr 5, 1 PM $ 82,883.67
-0.18%
$ -- $ 70,990
Apr 5, 12 PM $ 83,029.09
-0.40%
$ -- $ 68,504
Apr 5, 11 AM $ 83,358.93
-0.12%
$ -- $ 64,614
Apr 5, 10 AM $ 83,458.24
+0.26%
$ -- $ 65,081
Apr 5, 9 AM $ 83,222
+0.27%
$ -- $ 65,559
Apr 5, 8 AM $ 82,998.26
-0.01%
$ -- $ 65,818
Apr 5, 7 AM $ 83,004.68
-0.16%
$ -- $ 65,994
Apr 5, 6 AM $ 83,134.65
-0.24%
$ -- $ 62,687
Apr 5, 5 AM $ 83,403.49
+0.03%
$ -- $ 59,515
Apr 5, 4 AM $ 83,375.58
+0.18%
$ -- $ 59,911
Apr 5, 3 AM $ 83,202.69
+0.05%
$ -- $ 65,582
Apr 5, 2 AM $ 83,162.89
-0.12%
$ -- $ 60,552
Apr 5, 1 AM $ 83,150.22
+0.07%
$ -- $ 60,075
Apr 5, 12 AM $ 83,089.18
-0.31%
$ -- $ 64,517
Apr 4, 11 PM $ 83,313.81
+0.01%
$ -- $ 66,000
Apr 4, 10 PM $ 83,306.26
-0.19%
$ -- $ 65,054
Apr 4, 9 PM $ 83,396.53
+0.25%
$ -- $ 71,502
Apr 4, 8 PM $ 83,188.07
-0.13%
$ -- $ 72,255
Apr 4, 7 PM $ 83,303.03
+0.17%
$ -- $ 72,062
Apr 4, 6 PM $ 83,158.67
-0.28%
$ -- $ 71,892
Apr 4, 5 PM $ 83,395.05
+0.42%
$ -- $ 71,382
Apr 4, 4 PM $ 83,046.43
+0.53%
$ -- $ 77,082
Apr 4, 3 PM $ 82,645.12
-0.02%
$ -- $ 81,001
Apr 4, 2 PM $ 82,662.04
+0.00%
$ -- $ 81,350
Apr 4, 1 PM $ 82,661.88
+0.09%
$ -- $ 80,924
Apr 4, 12 PM $ 82,589.91
-0.03%
$ -- $ 80,944
Apr 4, 11 AM $ 82,647.25
+0.06%
$ -- $ 80,742
Apr 4, 10 AM $ 82,598.76
-0.09%
$ -- $ 80,128
Apr 4, 9 AM $ 82,691.88
+0.03%
$ -- $ 79,620
Apr 4, 8 AM $ 82,665.45
+0.19%
$ -- $ 82,328
Apr 4, 7 AM $ 82,653.16
-0.10%
$ -- $ 88,747
Apr 4, 6 AM $ 82,734.28
+0.11%
$ -- $ 88,753
Apr 4, 5 AM $ 82,672.87
-0.01%
$ -- $ 88,444