PLC Ultima Historical Data

PLCU Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 93,499.2
-0.52%
$ -- $ 59,552
May 13, 2 PM $ 93,972.74
-0.32%
$ -- $ 59,743
May 13, 1 PM $ 94,300.03
+0.05%
$ -- $ 59,269
May 13, 12 PM $ 94,225.38
-0.91%
$ -- $ 57,872
May 13, 11 AM $ 95,132.28
-0.80%
$ -- $ 57,423
May 13, 10 AM $ 95,890.1
-0.36%
$ -- $ 56,432
May 13, 9 AM $ 96,177.67
+0.79%
$ -- $ 56,151
May 13, 8 AM $ 95,316.22
-0.01%
$ -- $ 54,340
May 13, 7 AM $ 95,289.27
+0.11%
$ -- $ 52,028
May 13, 6 AM $ 95,192.08
+0.18%
$ -- $ 52,305
May 13, 5 AM $ 95,112.25
-0.33%
$ -- $ 56,563
May 13, 4 AM $ 95,426.68
+0.02%
$ -- $ 59,062
May 13, 3 AM $ 95,432.66
+0.20%
$ -- $ 60,847
May 13, 2 AM $ 95,264.02
-0.19%
$ -- $ 60,362
May 13, 1 AM $ 95,404.74
+2.19%
$ -- $ 58,261
May 13, 12 AM $ 93,360.6
+0.26%
$ -- $ 54,665
May 12, 11 PM $ 93,147.78
-0.13%
$ -- $ 54,236
May 12, 10 PM $ 93,261.83
-0.01%
$ -- $ 54,523
May 12, 9 PM $ 93,309.29
+0.08%
$ -- $ 54,454
May 12, 8 PM $ 93,198.88
+0.26%
$ -- $ 57,589
May 12, 7 PM $ 92,971.28
+0.66%
$ -- $ 60,579
May 12, 6 PM $ 92,320.53
+0.36%
$ -- $ 60,561
May 12, 5 PM $ 92,003.47
+0.22%
$ -- $ 60,945
May 12, 4 PM $ 91,813.82
-0.04%
$ -- $ 61,299
May 12, 3 PM $ 91,812.7
-0.25%
$ -- $ 61,630
May 12, 2 PM $ 92,176.46
-0.73%
$ -- $ 61,636
May 12, 1 PM $ 92,878.72
-0.31%
$ -- $ 61,953
May 12, 12 PM $ 93,220.9
+0.16%
$ -- $ 62,576
May 12, 11 AM $ 92,996.01
+0.11%
$ -- $ 60,320
May 12, 10 AM $ 92,862.88
-0.01%
$ -- $ 62,779
May 12, 9 AM $ 92,865.83
+0.00%
$ -- $ 64,454
May 12, 8 AM $ 92,923.08
+0.09%
$ -- $ 65,245
May 12, 7 AM $ 92,807.51
-0.31%
$ -- $ 66,060
May 12, 6 AM $ 93,239.73
+0.21%
$ -- $ 64,085
May 12, 5 AM $ 93,053.43
+0.17%
$ -- $ 60,807
May 12, 4 AM $ 92,942.3
-0.14%
$ -- $ 61,413
May 12, 3 AM $ 93,139.96
-0.13%
$ -- $ 60,379
May 12, 2 AM $ 93,185.99
+0.09%
$ -- $ 60,249
May 12, 1 AM $ 93,042.46
-0.79%
$ -- $ 60,626
May 12, 12 AM $ 93,776.59
-0.18%
$ -- $ 60,685
May 11, 11 PM $ 93,955.58
-0.04%
$ -- $ 61,152
May 11, 10 PM $ 93,103.87
+0.05%
$ -- $ 63,508
May 11, 9 PM $ 92,993.33
+0.09%
$ -- $ 64,392
May 11, 8 PM $ 92,867.86
-0.16%
$ -- $ 61,608
May 11, 7 PM $ 93,009.05
+0.37%
$ -- $ 60,939
May 11, 6 PM $ 92,792.14
-0.05%
$ -- $ 64,231
May 11, 5 PM $ 92,774.29
+0.19%
$ -- $ 65,995
May 11, 4 PM $ 92,657.67
+0.34%
$ -- $ 66,100
May 11, 3 PM $ 92,345.76
+0.23%
$ -- $ 65,127
May 11, 2 PM $ 92,018.57
+0.21%
$ -- $ 64,426