PLC Ultima Historical Data

PLCU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 78,793.39
-0.42%
$ -- $ 87,447
Feb 7, 3 AM $ 79,270.22
+1.40%
$ -- $ 90,292
Feb 7, 2 AM $ 78,347.62
-0.10%
$ -- $ 84,850
Feb 7, 1 AM $ 78,086.9
-0.22%
$ -- $ 79,286
Feb 7, 12 AM $ 78,256.9
-0.89%
$ -- $ 76,677
Feb 6, 11 PM $ 78,815.87
-0.53%
$ -- $ 75,760
Feb 6, 10 PM $ 79,232.03
-0.01%
$ -- $ 72,031
Feb 6, 9 PM $ 79,226
+0.01%
$ -- $ 69,555
Feb 6, 8 PM $ 79,214.3
+0.85%
$ -- $ 68,659
Feb 6, 7 PM $ 78,550.49
+0.28%
$ -- $ 65,703
Feb 6, 6 PM $ 78,526
-1.08%
$ -- $ 65,986
Feb 6, 5 PM $ 79,382.9
+0.63%
$ -- $ 63,937
Feb 6, 4 PM $ 78,882.21
+1.24%
$ -- $ 58,577
Feb 6, 3 PM $ 77,917.47
-0.06%
$ -- $ 57,699
Feb 6, 2 PM $ 77,963.32
+0.67%
$ -- $ 58,932
Feb 6, 1 PM $ 77,232.77
+1.64%
$ -- $ 60,677
Feb 6, 12 PM $ 75,984.79
-0.06%
$ -- $ 62,277
Feb 6, 11 AM $ 76,033.8
+0.12%
$ -- $ 64,019
Feb 6, 10 AM $ 75,945.33
+1.02%
$ -- $ 59,957
Feb 6, 9 AM $ 74,863.76
+0.46%
$ -- $ 58,670
Feb 6, 8 AM $ 74,517.64
-0.52%
$ -- $ 60,163
Feb 6, 7 AM $ 74,908.07
-1.12%
$ -- $ 59,176
Feb 6, 6 AM $ 75,753.66
-0.35%
$ -- $ 57,238
Feb 6, 5 AM $ 76,022.53
+2.15%
$ -- $ 57,260
Feb 6, 4 AM $ 74,152.96
+0.29%
$ -- $ 56,800
Feb 6, 3 AM $ 73,939.7
-1.29%
$ -- $ 55,205
Feb 6, 2 AM $ 74,903.05
-0.07%
$ -- $ 55,524
Feb 6, 1 AM $ 74,633.59
+1.43%
$ -- $ 57,370
Feb 6, 12 AM $ 72,970.41
-0.51%
$ -- $ 58,867
Feb 5, 11 PM $ 73,341.75
-0.98%
$ -- $ 61,263
Feb 5, 10 PM $ 74,050.65
+0.98%
$ -- $ 62,715
Feb 5, 9 PM $ 73,335.13
-2.20%
$ -- $ 63,611
Feb 5, 8 PM $ 74,985.34
-2.45%
$ -- $ 64,809
Feb 5, 7 PM $ 77,586.9
-1.10%
$ -- $ 63,862
Feb 5, 6 PM $ 76,659.5
-2.83%
$ -- $ 63,118
Feb 5, 5 PM $ 78,892.01
-1.53%
$ -- $ 62,088
Feb 5, 4 PM $ 80,113.8
+1.85%
$ -- $ 62,470
Feb 5, 3 PM $ 78,660.49
-3.99%
$ -- $ 67,432
Feb 5, 2 PM $ 82,075.99
+1.56%
$ -- $ 74,070
Feb 5, 1 PM $ 80,818.87
-0.37%
$ -- $ 76,045
Feb 5, 12 PM $ 81,118.72
-1.11%
$ -- $ 79,627
Feb 5, 11 AM $ 82,028.33
-1.59%
$ -- $ 78,483
Feb 5, 10 AM $ 83,350.65
-0.34%
$ -- $ 79,421
Feb 5, 9 AM $ 83,698.04
+0.67%
$ -- $ 78,430
Feb 5, 8 AM $ 83,144.99
-0.53%
$ -- $ 77,261
Feb 5, 7 AM $ 83,587.87
+0.58%
$ -- $ 76,440
Feb 5, 6 AM $ 83,108.47
+0.00%
$ -- $ 75,257
Feb 5, 5 AM $ 83,108.47
+0.02%
$ -- $ 74,719
Feb 5, 4 AM $ 83,093.96
-0.25%
$ -- $ 74,082
Feb 5, 3 AM $ 83,301.74
-0.37%
$ -- $ 73,095