PLC Ultima Historical Data

PLCU Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 91,870.69
-0.35%
$ -- $ 64,057
May 11, 12 PM $ 92,196.76
+0.22%
$ -- $ 63,364
May 11, 11 AM $ 91,909.19
+0.14%
$ -- $ 62,443
May 11, 10 AM $ 91,762.22
-0.20%
$ -- $ 59,516
May 11, 9 AM $ 91,951.3
+0.23%
$ -- $ 61,151
May 11, 8 AM $ 91,704.02
+0.06%
$ -- $ 61,916
May 11, 7 AM $ 91,639.42
-0.12%
$ -- $ 61,011
May 11, 6 AM $ 91,681.68
-0.06%
$ -- $ 59,697
May 11, 5 AM $ 91,721.97
-0.13%
$ -- $ 58,342
May 11, 4 AM $ 91,861.24
+0.03%
$ -- $ 54,848
May 11, 3 AM $ 91,844.25
-0.19%
$ -- $ 56,063
May 11, 2 AM $ 91,981.74
-0.61%
$ -- $ 59,428
May 11, 1 AM $ 92,548.21
-0.08%
$ -- $ 59,950
May 11, 12 AM $ 92,857.61
-0.18%
$ -- $ 59,300
May 10, 11 PM $ 93,105.48
+0.00%
$ -- $ 58,537
May 10, 10 PM $ 93,122.02
+1.72%
$ -- $ 55,829
May 10, 9 PM $ 91,573.04
-0.11%
$ -- $ 57,569
May 10, 8 PM $ 91,553.08
-1.11%
$ -- $ 58,346
May 10, 7 PM $ 92,644.79
+0.03%
$ -- $ 58,065
May 10, 6 PM $ 92,659.41
-0.01%
$ -- $ 54,538
May 10, 5 PM $ 92,519.22
+0.56%
$ -- $ 53,581
May 10, 4 PM $ 91,979.34
+0.01%
$ -- $ 54,022
May 10, 3 PM $ 91,937.55
+0.86%
$ -- $ 56,349
May 10, 2 PM $ 91,056.04
-0.13%
$ -- $ 56,871
May 10, 1 PM $ 91,164.18
+0.22%
$ -- $ 57,303
May 10, 12 PM $ 90,959.94
-0.09%
$ -- $ 57,774
May 10, 11 AM $ 91,039.37
-0.11%
$ -- $ 57,601
May 10, 10 AM $ 91,141.59
+0.00%
$ -- $ 60,104
May 10, 9 AM $ 91,156.55
-0.01%
$ -- $ 60,288
May 10, 8 AM $ 91,194.98
+0.47%
$ -- $ 58,975
May 10, 7 AM $ 90,770.58
+0.01%
$ -- $ 59,054
May 10, 6 AM $ 90,782.52
-0.08%
$ -- $ 60,218
May 10, 5 AM $ 90,863.26
+0.05%
$ -- $ 60,165
May 10, 4 AM $ 90,717.33
-0.45%
$ -- $ 60,124
May 10, 3 AM $ 91,119.38
+0.47%
$ -- $ 57,726
May 10, 2 AM $ 90,767.59
-0.06%
$ -- $ 54,442
May 10, 1 AM $ 90,859.35
-0.18%
$ -- $ 53,094
May 10, 12 AM $ 91,025.35
+0.04%
$ -- $ 53,488
May 9, 11 PM $ 90,954.93
-0.15%
$ -- $ 53,288
May 9, 10 PM $ 91,082.23
-0.04%
$ -- $ 54,053
May 9, 9 PM $ 91,122.83
+0.08%
$ -- $ 54,542
May 9, 8 PM $ 91,073.8
-0.07%
$ -- $ 56,320
May 9, 7 PM $ 91,140.77
+0.00%
$ -- $ 54,713
May 9, 6 PM $ 91,081.79
+0.02%
$ -- $ 55,481
May 9, 5 PM $ 91,050.31
+0.04%
$ -- $ 54,978
May 9, 4 PM $ 90,987.33
+0.05%
$ -- $ 54,867
May 9, 3 PM $ 90,879.14
+0.20%
$ -- $ 53,588
May 9, 2 PM $ 91,316.61
-0.13%
$ -- $ 53,429
May 9, 1 PM $ 91,456.68
-0.15%
$ -- $ 53,542
May 9, 12 PM $ 91,639.73
-0.01%
$ -- $ 53,945