PLC Ultima Historical Data

PLCU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 82,672.87
-0.01%
$ -- $ 88,444
Apr 4, 4 AM $ 82,677.64
+0.07%
$ -- $ 87,134
Apr 4, 3 AM $ 82,589.58
+0.06%
$ -- $ 78,703
Apr 4, 2 AM $ 82,540.42
+0.07%
$ -- $ 76,936
Apr 4, 1 AM $ 82,467.61
-0.02%
$ -- $ 78,676
Apr 4, 12 AM $ 82,488.05
-0.11%
$ -- $ 81,356
Apr 3, 11 PM $ 82,623.38
+0.18%
$ -- $ 80,603
Apr 3, 10 PM $ 82,474.11
+0.14%
$ -- $ 78,907
Apr 3, 9 PM $ 82,403.17
-0.22%
$ -- $ 72,399
Apr 3, 8 PM $ 82,588.27
+0.03%
$ -- $ 73,092
Apr 3, 7 PM $ 82,526.52
+0.02%
$ -- $ 77,627
Apr 3, 6 PM $ 82,510.23
-0.12%
$ -- $ 83,253
Apr 3, 5 PM $ 82,640.14
+0.13%
$ -- $ 83,919
Apr 3, 4 PM $ 82,530.04
+0.21%
$ -- $ 78,492
Apr 3, 3 PM $ 82,295.55
-0.07%
$ -- $ 74,743
Apr 3, 2 PM $ 82,350.9
+0.09%
$ -- $ 74,670
Apr 3, 1 PM $ 82,332.47
-0.05%
$ -- $ 76,895
Apr 3, 12 PM $ 82,370.82
-0.11%
$ -- $ 84,042
Apr 3, 11 AM $ 82,524.93
+0.28%
$ -- $ 90,979
Apr 3, 10 AM $ 82,291.62
-0.12%
$ -- $ 94,244
Apr 3, 9 AM $ 82,227.06
-0.16%
$ -- $ 96,581
Apr 3, 8 AM $ 82,355.52
-0.16%
$ -- $ 96,105
Apr 3, 7 AM $ 82,484.44
-0.09%
$ -- $ 89,427
Apr 3, 6 AM $ 82,554.73
+0.27%
$ -- $ 88,281
Apr 3, 5 AM $ 82,294.62
-0.17%
$ -- $ 88,722
Apr 3, 4 AM $ 82,433.35
-0.11%
$ -- $ 89,228
Apr 3, 3 AM $ 82,407.1
+0.35%
$ -- $ 89,763
Apr 3, 2 AM $ 82,121.27
-0.02%
$ -- $ 88,925
Apr 3, 1 AM $ 82,199.13
+0.53%
$ -- $ 86,307
Apr 3, 12 AM $ 81,763.18
+0.13%
$ -- $ 78,004
Apr 2, 11 PM $ 81,632.16
-0.12%
$ -- $ 74,143
Apr 2, 10 PM $ 81,726.51
-0.02%
$ -- $ 72,995
Apr 2, 9 PM $ 81,765.84
-0.03%
$ -- $ 72,439
Apr 2, 8 PM $ 81,790.41
+0.29%
$ -- $ 67,928
Apr 2, 7 PM $ 81,481.87
+0.17%
$ -- $ 65,760
Apr 2, 6 PM $ 81,342.14
+0.04%
$ -- $ 61,081
Apr 2, 5 PM $ 81,503.08
+0.14%
$ -- $ 61,026
Apr 2, 4 PM $ 81,391.99
+0.84%
$ -- $ 61,044
Apr 2, 3 PM $ 80,710.76
-0.19%
$ -- $ 60,917
Apr 2, 2 PM $ 80,865.42
+0.31%
$ -- $ 60,853
Apr 2, 1 PM $ 80,615.14
-0.82%
$ -- $ 59,652
Apr 2, 12 PM $ 81,283
-0.29%
$ -- $ 53,562
Apr 2, 11 AM $ 81,520.43
-0.55%
$ -- $ 46,573
Apr 2, 10 AM $ 81,972.62
-0.52%
$ -- $ 44,052
Apr 2, 9 AM $ 82,404.42
-0.58%
$ -- $ 42,344
Apr 2, 8 AM $ 83,057.15
+0.00%
$ -- $ 40,267
Apr 2, 7 AM $ 83,057.15
+0.00%
$ -- $ 40,463
Apr 2, 6 AM $ 83,057.15
-0.07%
$ -- $ 42,167
Apr 2, 5 AM $ 83,112.96
+0.30%
$ -- $ 42,352
Apr 2, 4 AM $ 83,014.51
-0.71%
$ -- $ 42,589