PLC Ultima Historical Data

PLCU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 83,093.96
-0.25%
$ -- $ 74,082
Feb 5, 3 AM $ 83,301.74
-0.37%
$ -- $ 73,095
Feb 5, 2 AM $ 83,613.66
-0.43%
$ -- $ 72,166
Feb 5, 1 AM $ 83,972.19
+0.28%
$ -- $ 70,634
Feb 5, 12 AM $ 83,606.34
-0.40%
$ -- $ 69,734
Feb 4, 11 PM $ 83,937.96
+0.31%
$ -- $ 68,321
Feb 4, 10 PM $ 83,678.68
-0.89%
$ -- $ 66,887
Feb 4, 9 PM $ 84,533.51
-1.00%
$ -- $ 66,816
Feb 4, 8 PM $ 85,386.49
-0.32%
$ -- $ 66,030
Feb 4, 7 PM $ 85,662.51
+0.10%
$ -- $ 65,246
Feb 4, 6 PM $ 85,578.66
-0.68%
$ -- $ 64,760
Feb 4, 5 PM $ 86,165.42
-1.13%
$ -- $ 64,892
Feb 4, 4 PM $ 87,152.63
+0.22%
$ -- $ 70,030
Feb 4, 3 PM $ 87,373.26
-1.64%
$ -- $ 70,915
Feb 4, 2 PM $ 88,830.3
-0.91%
$ -- $ 65,345
Feb 4, 1 PM $ 89,644.54
+0.00%
$ -- $ 63,203
Feb 4, 12 PM $ 89,644.54
+0.00%
$ -- $ 64,341
Feb 4, 11 AM $ 89,732.37
-0.72%
$ -- $ 68,269
Feb 4, 10 AM $ 90,382.51
-0.10%
$ -- $ 68,553
Feb 4, 9 AM $ 90,550.44
-0.91%
$ -- $ 70,071
Feb 4, 8 AM $ 91,376.45
+0.02%
$ -- $ 72,929
Feb 4, 7 AM $ 91,485.09
+0.54%
$ -- $ 73,438
Feb 4, 6 AM $ 90,989.71
+0.06%
$ -- $ 73,595
Feb 4, 5 AM $ 90,814.05
+0.06%
$ -- $ 73,210
Feb 4, 4 AM $ 90,968.8
-0.10%
$ -- $ 72,641
Feb 4, 3 AM $ 91,056.36
+0.56%
$ -- $ 72,040
Feb 4, 2 AM $ 90,552.15
-0.38%
$ -- $ 71,507
Feb 4, 1 AM $ 90,894.17
+0.12%
$ -- $ 71,667
Feb 4, 12 AM $ 90,782.07
+0.21%
$ -- $ 71,487
Feb 3, 11 PM $ 90,602.43
-0.26%
$ -- $ 71,013
Feb 3, 10 PM $ 90,883.57
-1.37%
$ -- $ 71,213
Feb 3, 9 PM $ 91,971.21
-0.36%
$ -- $ 70,439
Feb 3, 8 PM $ 92,299.6
+1.68%
$ -- $ 70,065
Feb 3, 7 PM $ 90,776.38
+2.23%
$ -- $ 70,903
Feb 3, 6 PM $ 88,873.81
-1.97%
$ -- $ 71,728
Feb 3, 5 PM $ 90,914.88
-1.19%
$ -- $ 72,508
Feb 3, 4 PM $ 92,012.68
-0.63%
$ -- $ 66,160
Feb 3, 3 PM $ 92,597.4
+0.55%
$ -- $ 60,757
Feb 3, 2 PM $ 92,094.99
-0.33%
$ -- $ 67,242
Feb 3, 1 PM $ 92,401.01
+0.10%
$ -- $ 69,414
Feb 3, 12 PM $ 92,310.5
-0.04%
$ -- $ 63,457
Feb 3, 11 AM $ 92,380.32
+0.41%
$ -- $ 59,868
Feb 3, 10 AM $ 92,228.02
-0.05%
$ -- $ 60,120
Feb 3, 9 AM $ 92,275.59
-1.46%
$ -- $ 58,757
Feb 3, 8 AM $ 93,638.88
-0.05%
$ -- $ 56,127
Feb 3, 7 AM $ 93,685.42
+0.95%
$ -- $ 56,021
Feb 3, 6 AM $ 92,805.11
+0.02%
$ -- $ 56,355
Feb 3, 5 AM $ 92,760.27
-0.09%
$ -- $ 57,082
Feb 3, 4 AM $ 92,842.08
+1.08%
$ -- $ 57,917
Feb 3, 3 AM $ 91,836.04
-0.49%
$ -- $ 58,159