PLC Ultima Historical Data

PLCU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 83,014.51
-0.71%
$ -- $ 42,589
Apr 2, 3 AM $ 83,609.34
-0.37%
$ -- $ 42,234
Apr 2, 2 AM $ 84,724.81
-0.25%
$ -- $ 42,717
Apr 2, 1 AM $ 84,938.39
-1.33%
$ -- $ 43,207
Apr 2, 12 AM $ 86,085.1
-0.09%
$ -- $ 43,542
Apr 1, 11 PM $ 86,163.02
+0.12%
$ -- $ 49,422
Apr 1, 10 PM $ 86,062.9
-0.48%
$ -- $ 53,983
Apr 1, 9 PM $ 86,480.08
+0.22%
$ -- $ 58,327
Apr 1, 8 PM $ 86,289.67
-0.24%
$ -- $ 67,711
Apr 1, 7 PM $ 86,434.23
+0.05%
$ -- $ 64,989
Apr 1, 6 PM $ 86,388.6
+0.17%
$ -- $ 64,756
Apr 1, 5 PM $ 86,242.59
-0.33%
$ -- $ 64,497
Apr 1, 4 PM $ 86,530.56
+0.46%
$ -- $ 64,237
Apr 1, 3 PM $ 86,330.22
+0.20%
$ -- $ 64,148
Apr 1, 2 PM $ 86,262.89
+0.01%
$ -- $ 63,877
Apr 1, 1 PM $ 86,438.5
+0.09%
$ -- $ 63,717
Apr 1, 12 PM $ 86,359.18
+0.00%
$ -- $ 63,461
Apr 1, 11 AM $ 86,341.91
+0.15%
$ -- $ 63,509
Apr 1, 10 AM $ 86,210.54
+0.16%
$ -- $ 65,082
Apr 1, 9 AM $ 86,193.13
-0.93%
$ -- $ 71,918
Apr 1, 8 AM $ 87,005.31
-0.04%
$ -- $ 72,753
Apr 1, 7 AM $ 87,048.32
-0.03%
$ -- $ 76,541
Apr 1, 6 AM $ 87,077.22
+0.59%
$ -- $ 80,063
Apr 1, 5 AM $ 86,554.04
+0.02%
$ -- $ 81,469
Apr 1, 4 AM $ 86,538.84
+0.12%
$ -- $ 86,769
Apr 1, 3 AM $ 86,400.73
+0.03%
$ -- $ 93,254
Apr 1, 2 AM $ 86,372.29
+0.13%
$ -- $ 93,982
Apr 1, 1 AM $ 86,412.25
-0.20%
$ -- $ 93,907
Apr 1, 12 AM $ 86,586.43
+0.25%
$ -- $ 94,075
Mar 31, 11 PM $ 86,436.65
-0.08%
$ -- $ 87,541
Mar 31, 10 PM $ 86,509.85
+0.10%
$ -- $ 83,753
Mar 31, 9 PM $ 86,439.33
-0.08%
$ -- $ 79,396
Mar 31, 8 PM $ 86,507.81
+0.12%
$ -- $ 70,184
Mar 31, 7 PM $ 86,519.13
+0.29%
$ -- $ 71,524
Mar 31, 6 PM $ 86,271.3
+0.00%
$ -- $ 73,798
Mar 31, 5 PM $ 86,461.39
+0.00%
$ -- $ 74,770
Mar 31, 4 PM $ 86,464.1
+1.41%
$ -- $ 75,327
Mar 31, 3 PM $ 85,495.29
-0.35%
$ -- $ 77,864
Mar 31, 2 PM $ 85,795.25
+0.74%
$ -- $ 83,654
Mar 31, 1 PM $ 85,213.63
-0.07%
$ -- $ 86,968
Mar 31, 12 PM $ 85,312.64
+0.03%
$ -- $ 86,643
Mar 31, 11 AM $ 85,286.14
+0.86%
$ -- $ 88,108
Mar 31, 10 AM $ 84,557.76
-0.90%
$ -- $ 87,037
Mar 31, 9 AM $ 85,468.57
+0.00%
$ -- $ 80,293
Mar 31, 8 AM $ 85,809.96
+0.00%
$ -- $ 78,895
Mar 31, 7 AM $ 85,933.65
-0.09%
$ -- $ 79,212
Mar 31, 6 AM $ 86,012.34
+0.09%
$ -- $ 79,497
Mar 31, 5 AM $ 85,936.16
+0.10%
$ -- $ 79,318
Mar 31, 4 AM $ 85,848.04
-0.65%
$ -- $ 75,133
Mar 31, 3 AM $ 86,407.72
-0.38%
$ -- $ 73,118