PLC Ultima Historical Data

PLCU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 93,945.26
-0.13%
$ -- $ 63,399
Feb 1, 2 AM $ 94,071.18
+0.31%
$ -- $ 64,159
Feb 1, 1 AM $ 93,779.87
-0.07%
$ -- $ 64,800
Feb 1, 12 AM $ 93,849.87
+0.20%
$ -- $ 65,886
Jan 31, 11 PM $ 93,660.83
+0.77%
$ -- $ 66,633
Jan 31, 10 PM $ 92,947.12
-0.22%
$ -- $ 67,121
Jan 31, 9 PM $ 92,408.35
+0.60%
$ -- $ 67,641
Jan 31, 8 PM $ 91,809.09
-0.86%
$ -- $ 67,770
Jan 31, 7 PM $ 92,606
+0.00%
$ -- $ 67,370
Jan 31, 6 PM $ 91,293.45
-2.90%
$ -- $ 67,065
Jan 31, 5 PM $ 94,019.07
-1.07%
$ -- $ 67,365
Jan 31, 4 PM $ 96,050.69
-0.89%
$ -- $ 67,260
Jan 31, 3 PM $ 97,220.42
+0.24%
$ -- $ 67,713
Jan 31, 2 PM $ 96,987.47
-2.28%
$ -- $ 66,851
Jan 31, 1 PM $ 99,245.81
-1.01%
$ -- $ 65,909
Jan 31, 12 PM $ 100,259.57
+0.14%
$ -- $ 62,100
Jan 31, 11 AM $ 100,096.55
-0.18%
$ -- $ 62,816
Jan 31, 10 AM $ 100,272.49
+0.03%
$ -- $ 66,506
Jan 31, 9 AM $ 100,344.03
-0.06%
$ -- $ 67,577
Jan 31, 8 AM $ 100,401.01
-1.33%
$ -- $ 66,997
Jan 31, 7 AM $ 101,776.26
-0.03%
$ -- $ 67,533
Jan 31, 6 AM $ 101,751.38
-0.65%
$ -- $ 67,750
Jan 31, 5 AM $ 102,417.02
-0.01%
$ -- $ 67,622
Jan 31, 4 AM $ 102,431.72
-0.06%
$ -- $ 67,886
Jan 31, 3 AM $ 102,527.06
-0.08%
$ -- $ 67,823
Jan 31, 2 AM $ 102,611.21
+0.19%
$ -- $ 66,991
Jan 31, 1 AM $ 102,470.72
-0.25%
$ -- $ 67,346
Jan 31, 12 AM $ 102,727.54
+0.08%
$ -- $ 66,925
Jan 30, 11 PM $ 102,828.04
-0.08%
$ -- $ 66,791
Jan 30, 10 PM $ 102,911.49
+0.19%
$ -- $ 67,262
Jan 30, 9 PM $ 102,712.47
+1.15%
$ -- $ 67,518
Jan 30, 8 PM $ 101,540.92
-0.58%
$ -- $ 67,557
Jan 30, 7 PM $ 101,945.29
+0.14%
$ -- $ 66,339
Jan 30, 6 PM $ 101,892.76
-0.12%
$ -- $ 65,083
Jan 30, 5 PM $ 102,021.58
-0.29%
$ -- $ 65,842
Jan 30, 4 PM $ 102,304.93
+0.06%
$ -- $ 71,116
Jan 30, 3 PM $ 102,248.56
+0.20%
$ -- $ 71,431
Jan 30, 2 PM $ 102,046.71
+0.85%
$ -- $ 70,400
Jan 30, 1 PM $ 100,755.68
-0.03%
$ -- $ 69,421
Jan 30, 12 PM $ 100,722.88
+0.40%
$ -- $ 67,378
Jan 30, 11 AM $ 100,045.71
-0.05%
$ -- $ 63,745
Jan 30, 10 AM $ 100,172.66
+0.11%
$ -- $ 59,609
Jan 30, 9 AM $ 100,798.4
-0.22%
$ -- $ 57,839
Jan 30, 8 AM $ 101,022.31
-0.08%
$ -- $ 62,126
Jan 30, 7 AM $ 101,148.07
+0.29%
$ -- $ 65,248
Jan 30, 6 AM $ 100,664.4
-1.34%
$ -- $ 64,394
Jan 30, 5 AM $ 102,035.4
+0.34%
$ -- $ 67,076
Jan 30, 4 AM $ 101,875.67
+0.64%
$ -- $ 67,054
Jan 30, 3 AM $ 101,227
+0.05%
$ -- $ 70,476
Jan 30, 2 AM $ 100,695.7
-0.58%
$ -- $ 76,019