PLC Ultima Historical Data

PLCU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 86,407.72
-0.38%
$ -- $ 73,118
Mar 31, 2 AM $ 86,735.89
-0.14%
$ -- $ 74,148
Mar 31, 1 AM $ 86,399.04
+0.56%
$ -- $ 73,252
Mar 31, 12 AM $ 85,919.05
+0.07%
$ -- $ 72,720
Mar 30, 11 PM $ 85,832.01
-0.32%
$ -- $ 71,991
Mar 30, 10 PM $ 86,110.91
+0.20%
$ -- $ 71,517
Mar 30, 9 PM $ 86,017.39
+0.05%
$ -- $ 70,649
Mar 30, 8 PM $ 85,974.52
+0.03%
$ -- $ 70,180
Mar 30, 7 PM $ 85,804.92
-0.26%
$ -- $ 68,715
Mar 30, 6 PM $ 86,024.32
-0.61%
$ -- $ 66,864
Mar 30, 5 PM $ 86,478.18
-0.36%
$ -- $ 68,275
Mar 30, 4 PM $ 86,793.18
+0.08%
$ -- $ 72,608
Mar 30, 3 PM $ 86,514.9
+0.05%
$ -- $ 72,084
Mar 30, 2 PM $ 86,472.34
-0.43%
$ -- $ 66,348
Mar 30, 1 PM $ 86,850.04
+0.01%
$ -- $ 63,155
Mar 30, 12 PM $ 86,844.79
-0.17%
$ -- $ 63,522
Mar 30, 11 AM $ 86,994.08
+0.25%
$ -- $ 62,512
Mar 30, 10 AM $ 86,774.63
-0.25%
$ -- $ 62,921
Mar 30, 9 AM $ 86,992.87
+0.02%
$ -- $ 67,461
Mar 30, 8 AM $ 86,974.29
+0.50%
$ -- $ 68,531
Mar 30, 7 AM $ 86,543.12
-0.01%
$ -- $ 64,266
Mar 30, 6 AM $ 86,549.2
-0.09%
$ -- $ 60,548
Mar 30, 5 AM $ 86,630.4
-0.14%
$ -- $ 59,051
Mar 30, 4 AM $ 86,755.3
+0.04%
$ -- $ 57,995
Mar 30, 3 AM $ 86,718.72
-0.18%
$ -- $ 53,522
Mar 30, 2 AM $ 85,884.04
-0.05%
$ -- $ 52,056
Mar 30, 1 AM $ 85,925.26
+0.34%
$ -- $ 52,625
Mar 30, 12 AM $ 85,708.2
+0.96%
$ -- $ 53,183
Mar 29, 11 PM $ 84,881.19
+1.20%
$ -- $ 53,801
Mar 29, 10 PM $ 85,396.6
-0.24%
$ -- $ 57,591
Mar 29, 9 PM $ 85,604.76
-0.10%
$ -- $ 64,159
Mar 29, 8 PM $ 85,691.43
-0.05%
$ -- $ 67,790
Mar 29, 7 PM $ 85,730.11
+0.04%
$ -- $ 67,985
Mar 29, 6 PM $ 85,692.68
+0.17%
$ -- $ 67,320
Mar 29, 5 PM $ 85,482.8
+0.11%
$ -- $ 64,879
Mar 29, 4 PM $ 85,390.53
-0.04%
$ -- $ 59,636
Mar 29, 3 PM $ 85,447.59
-0.74%
$ -- $ 58,260
Mar 29, 2 PM $ 86,080.58
+0.16%
$ -- $ 60,495
Mar 29, 1 PM $ 86,014.87
-0.04%
$ -- $ 62,362
Mar 29, 12 PM $ 86,048.07
-0.14%
$ -- $ 63,204
Mar 29, 11 AM $ 86,236.13
+0.26%
$ -- $ 67,125
Mar 29, 10 AM $ 86,015.39
-0.26%
$ -- $ 70,525
Mar 29, 9 AM $ 86,331.57
+0.07%
$ -- $ 68,064
Mar 29, 8 AM $ 86,275.17
+0.04%
$ -- $ 68,183
Mar 29, 7 AM $ 86,277.45
-0.05%
$ -- $ 68,015
Mar 29, 6 AM $ 86,320.03
+0.43%
$ -- $ 67,570
Mar 29, 5 AM $ 85,897.41
-0.05%
$ -- $ 67,205
Mar 29, 4 AM $ 85,938.61
+0.07%
$ -- $ 67,341
Mar 29, 3 AM $ 85,946.35
-0.12%
$ -- $ 67,004
Mar 29, 2 AM $ 86,046.17
-0.03%
$ -- $ 66,648