PLC Ultima Historical Data

PLCU Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 91,185.09
-0.28%
$ -- $ 64,378
May 7, 8 AM $ 91,378.66
-0.03%
$ -- $ 63,883
May 7, 7 AM $ 91,458.78
+0.88%
$ -- $ 64,766
May 7, 6 AM $ 90,618.28
+0.07%
$ -- $ 66,000
May 7, 5 AM $ 90,583.34
+0.04%
$ -- $ 63,710
May 7, 4 AM $ 90,499.76
-0.13%
$ -- $ 60,704
May 7, 3 AM $ 90,580.8
+0.16%
$ -- $ 60,793
May 7, 2 AM $ 90,353.98
+0.24%
$ -- $ 57,668
May 7, 1 AM $ 90,271.08
-0.61%
$ -- $ 53,995
May 7, 12 AM $ 90,836.46
-0.24%
$ -- $ 55,930
May 6, 11 PM $ 91,040.41
-0.05%
$ -- $ 58,829
May 6, 10 PM $ 91,029.16
-0.26%
$ -- $ 58,666
May 6, 9 PM $ 91,283.72
+0.05%
$ -- $ 58,804
May 6, 8 PM $ 91,256.78
-0.10%
$ -- $ 59,194
May 6, 7 PM $ 91,316.07
+0.18%
$ -- $ 58,887
May 6, 6 PM $ 91,093.23
+0.23%
$ -- $ 58,437
May 6, 5 PM $ 90,909.32
+0.00%
$ -- $ 55,001
May 6, 4 PM $ 90,880.53
+0.04%
$ -- $ 50,412
May 6, 3 PM $ 90,843.03
-0.06%
$ -- $ 46,607
May 6, 2 PM $ 90,938.28
+0.16%
$ -- $ 44,767
May 6, 1 PM $ 90,798.12
-1.78%
$ -- $ 44,980
May 6, 12 PM $ 92,417.15
+1.45%
$ -- $ 47,295
May 6, 11 AM $ 91,006.85
+0.29%
$ -- $ 51,285
May 6, 10 AM $ 90,721.23
-0.06%
$ -- $ 53,347
May 6, 9 AM $ 90,802.04
+0.67%
$ -- $ 54,512
May 6, 8 AM $ 90,118.43
+0.45%
$ -- $ 58,087
May 6, 7 AM $ 89,711.22
+0.75%
$ -- $ 60,050
May 6, 6 AM $ 89,061.85
+0.13%
$ -- $ 58,150
May 6, 5 AM $ 88,955.18
-0.23%
$ -- $ 58,634
May 6, 4 AM $ 89,220.8
+0.18%
$ -- $ 62,965
May 6, 3 AM $ 89,003.49
+0.32%
$ -- $ 64,370
May 6, 2 AM $ 88,771.77
-0.35%
$ -- $ 63,941
May 6, 1 AM $ 89,126.56
+0.24%
$ -- $ 64,123
May 6, 12 AM $ 88,911.76
+0.06%
$ -- $ 61,057
May 5, 11 PM $ 88,876.31
-0.11%
$ -- $ 58,276
May 5, 10 PM $ 88,839.4
-0.26%
$ -- $ 58,966
May 5, 9 PM $ 88,976.24
-0.06%
$ -- $ 58,853
May 5, 8 PM $ 89,063.66
+0.20%
$ -- $ 58,497
May 5, 7 PM $ 88,940.55
+0.32%
$ -- $ 61,646
May 5, 6 PM $ 88,627.85
+0.01%
$ -- $ 62,336
May 5, 5 PM $ 88,599.5
-0.07%
$ -- $ 65,903
May 5, 4 PM $ 88,713.06
-0.28%
$ -- $ 69,279
May 5, 3 PM $ 88,976.97
+0.21%
$ -- $ 70,772
May 5, 2 PM $ 88,754.17
-0.20%
$ -- $ 72,357
May 5, 1 PM $ 88,969.05
+0.83%
$ -- $ 76,115
May 5, 12 PM $ 88,193.13
+0.16%
$ -- $ 76,475
May 5, 11 AM $ 88,048.73
-0.10%
$ -- $ 72,517
May 5, 10 AM $ 88,237.81
+0.06%
$ -- $ 73,080
May 5, 9 AM $ 88,220.89
+0.14%
$ -- $ 73,640
May 5, 8 AM $ 88,092.15
+0.02%
$ -- $ 70,359