PLC Ultima Historical Data

PLCU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 100,695.7
-0.58%
$ -- $ 76,019
Jan 30, 1 AM $ 101,286.59
-2.04%
$ -- $ 75,380
Jan 30, 12 AM $ 103,398.99
-0.30%
$ -- $ 74,637
Jan 29, 11 PM $ 103,713.92
+0.05%
$ -- $ 73,771
Jan 29, 10 PM $ 103,657.17
-0.16%
$ -- $ 72,787
Jan 29, 9 PM $ 103,827.87
+0.18%
$ -- $ 71,787
Jan 29, 8 PM $ 103,041.28
+0.21%
$ -- $ 70,828
Jan 29, 7 PM $ 102,829.57
-0.41%
$ -- $ 71,075
Jan 29, 6 PM $ 103,256.7
-0.44%
$ -- $ 73,763
Jan 29, 5 PM $ 103,716.5
+0.55%
$ -- $ 77,762
Jan 29, 4 PM $ 102,883
+0.11%
$ -- $ 73,839
Jan 29, 3 PM $ 102,766.22
-3.78%
$ -- $ 72,042
Jan 29, 2 PM $ 106,799.22
-0.10%
$ -- $ 73,195
Jan 29, 1 PM $ 106,902.15
+0.04%
$ -- $ 78,079
Jan 29, 12 PM $ 106,756.83
-0.62%
$ -- $ 80,172
Jan 29, 11 AM $ 107,427.66
-0.22%
$ -- $ 78,996
Jan 29, 10 AM $ 107,664.54
-0.45%
$ -- $ 77,825
Jan 29, 9 AM $ 108,153.93
+0.04%
$ -- $ 80,525
Jan 29, 8 AM $ 108,108.28
+0.08%
$ -- $ 80,049
Jan 29, 7 AM $ 108,023.99
+0.24%
$ -- $ 76,969
Jan 29, 6 AM $ 107,763.16
+0.14%
$ -- $ 76,624
Jan 29, 5 AM $ 107,610.23
-0.05%
$ -- $ 74,033
Jan 29, 4 AM $ 107,662.57
-0.16%
$ -- $ 75,136
Jan 29, 3 AM $ 107,835.42
+0.21%
$ -- $ 75,153
Jan 29, 2 AM $ 107,607.81
-0.42%
$ -- $ 70,872
Jan 29, 1 AM $ 108,057.6
-0.02%
$ -- $ 70,944
Jan 29, 12 AM $ 108,082
+0.09%
$ -- $ 71,059
Jan 28, 11 PM $ 107,988.18
-0.08%
$ -- $ 70,937
Jan 28, 10 PM $ 108,071.43
-0.02%
$ -- $ 70,897
Jan 28, 9 PM $ 108,097.54
-0.06%
$ -- $ 70,758
Jan 28, 8 PM $ 108,157.11
+0.19%
$ -- $ 71,152
Jan 28, 7 PM $ 107,956.39
-0.13%
$ -- $ 71,393
Jan 28, 6 PM $ 108,096.79
+0.51%
$ -- $ 69,627
Jan 28, 5 PM $ 107,548.54
-0.04%
$ -- $ 66,751
Jan 28, 4 PM $ 107,586.37
-0.20%
$ -- $ 72,091
Jan 28, 3 PM $ 107,798.69
-0.35%
$ -- $ 76,409
Jan 28, 2 PM $ 107,890.12
-0.27%
$ -- $ 75,591
Jan 28, 1 PM $ 108,178.75
-0.06%
$ -- $ 70,607
Jan 28, 12 PM $ 108,242.39
+0.02%
$ -- $ 68,403
Jan 28, 11 AM $ 108,091.41
-0.05%
$ -- $ 68,287
Jan 28, 10 AM $ 108,145.38
-0.13%
$ -- $ 67,613
Jan 28, 9 AM $ 108,222.8
+0.14%
$ -- $ 65,105
Jan 28, 8 AM $ 108,068.82
+0.07%
$ -- $ 60,641
Jan 28, 7 AM $ 107,992.63
+0.15%
$ -- $ 59,612
Jan 28, 6 AM $ 107,828.63
-0.04%
$ -- $ 59,942
Jan 28, 5 AM $ 107,877.17
+0.17%
$ -- $ 59,522
Jan 28, 4 AM $ 107,699.3
+0.12%
$ -- $ 57,747
Jan 28, 3 AM $ 107,567.04
+0.03%
$ -- $ 56,496
Jan 28, 2 AM $ 107,534.05
-0.15%
$ -- $ 64,048
Jan 28, 1 AM $ 107,690.35
+0.01%
$ -- $ 68,789