PLC Ultima Historical Data

PLCU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 86,046.17
-0.03%
$ -- $ 66,648
Mar 29, 1 AM $ 85,710.35
-0.18%
$ -- $ 66,695
Mar 29, 12 AM $ 85,863.37
-0.43%
$ -- $ 66,480
Mar 28, 11 PM $ 86,233.93
-0.27%
$ -- $ 71,332
Mar 28, 10 PM $ 86,466.16
-0.01%
$ -- $ 74,452
Mar 28, 9 PM $ 86,534.46
-0.04%
$ -- $ 69,655
Mar 28, 8 PM $ 86,570.02
+0.18%
$ -- $ 67,444
Mar 28, 7 PM $ 86,341.45
-0.13%
$ -- $ 68,546
Mar 28, 6 PM $ 86,456.39
-0.27%
$ -- $ 70,625
Mar 28, 5 PM $ 86,724.66
+0.10%
$ -- $ 75,818
Mar 28, 4 PM $ 86,636.7
+0.02%
$ -- $ 79,214
Mar 28, 3 PM $ 86,659.42
-0.05%
$ -- $ 79,924
Mar 28, 2 PM $ 86,704.38
+0.05%
$ -- $ 85,414
Mar 28, 1 PM $ 86,658.46
+0.95%
$ -- $ 86,045
Mar 28, 12 PM $ 85,846.57
+0.15%
$ -- $ 85,883
Mar 28, 11 AM $ 85,717.81
+0.07%
$ -- $ 81,509
Mar 28, 10 AM $ 85,661.49
-0.17%
$ -- $ 76,861
Mar 28, 9 AM $ 85,809.85
-0.27%
$ -- $ 74,880
Mar 28, 8 AM $ 86,043.48
+0.10%
$ -- $ 73,994
Mar 28, 7 AM $ 85,992.81
+0.07%
$ -- $ 74,210
Mar 28, 6 AM $ 85,929.75
+0.02%
$ -- $ 74,274
Mar 28, 5 AM $ 85,848.93
-0.03%
$ -- $ 74,600
Mar 28, 4 AM $ 85,873.43
+0.10%
$ -- $ 76,155
Mar 28, 3 AM $ 85,780.18
+0.07%
$ -- $ 79,872
Mar 28, 2 AM $ 85,720.84
-0.15%
$ -- $ 81,576
Mar 28, 1 AM $ 85,742.03
+0.00%
$ -- $ 81,654
Mar 28, 12 AM $ 85,742.03
+0.00%
$ -- $ 81,723
Mar 27, 11 PM $ 85,742.03
+0.04%
$ -- $ 76,694
Mar 27, 10 PM $ 85,711.48
-0.15%
$ -- $ 70,408
Mar 27, 9 PM $ 85,843.5
-0.02%
$ -- $ 69,072
Mar 27, 8 PM $ 85,856.48
+0.06%
$ -- $ 67,971
Mar 27, 7 PM $ 85,808.93
+0.18%
$ -- $ 66,740
Mar 27, 6 PM $ 85,652.13
-0.19%
$ -- $ 64,874
Mar 27, 5 PM $ 85,818.18
+0.06%
$ -- $ 59,537
Mar 27, 4 PM $ 85,767.11
+0.00%
$ -- $ 56,263
Mar 27, 3 PM $ 85,892.06
-0.18%
$ -- $ 56,664
Mar 27, 2 PM $ 85,585.91
-0.11%
$ -- $ 55,177
Mar 27, 1 PM $ 85,839.52
+0.09%
$ -- $ 59,106
Mar 27, 12 PM $ 85,763.23
-0.17%
$ -- $ 58,412
Mar 27, 11 AM $ 85,907.34
+0.26%
$ -- $ 58,365
Mar 27, 10 AM $ 85,686.93
-1.51%
$ -- $ 58,131
Mar 27, 9 AM $ 87,002
+0.05%
$ -- $ 59,551
Mar 27, 8 AM $ 86,955.35
-1.48%
$ -- $ 65,339
Mar 27, 7 AM $ 88,262.85
-0.07%
$ -- $ 69,133
Mar 27, 6 AM $ 88,322.89
-0.10%
$ -- $ 69,069
Mar 27, 5 AM $ 88,409.14
+0.13%
$ -- $ 69,373
Mar 27, 4 AM $ 88,297.96
-0.22%
$ -- $ 70,525
Mar 27, 3 AM $ 88,488.28
+0.11%
$ -- $ 69,578
Mar 27, 2 AM $ 88,391.69
-0.21%
$ -- $ 68,670
Mar 27, 1 AM $ 88,576.65
+0.28%
$ -- $ 69,293