PLC Ultima Historical Data

PLCU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 79,812.87
-0.89%
$ -- $ 47,113
Jul 17, 4 AM $ 80,621.24
-0.04%
$ -- $ 47,985
Jul 17, 3 AM $ 80,645.57
+0.22%
$ -- $ 48,519
Jul 17, 2 AM $ 80,430.82
-0.06%
$ -- $ 51,321
Jul 17, 1 AM $ 80,453.28
-0.36%
$ -- $ 53,598
Jul 17, 12 AM $ 80,684.46
+0.05%
$ -- $ 54,105
Jul 16, 11 PM $ 80,644.4
-0.05%
$ -- $ 56,944
Jul 16, 10 PM $ 80,668.61
-0.17%
$ -- $ 60,260
Jul 16, 9 PM $ 80,757.98
+0.05%
$ -- $ 60,628
Jul 16, 8 PM $ 80,703.22
+0.03%
$ -- $ 59,886
Jul 16, 7 PM $ 80,676.65
-0.08%
$ -- $ 58,199
Jul 16, 6 PM $ 80,766.68
+0.30%
$ -- $ 57,245
Jul 16, 5 PM $ 80,602.53
-0.72%
$ -- $ 57,255
Jul 16, 4 PM $ 81,229.43
-0.17%
$ -- $ 56,626
Jul 16, 3 PM $ 81,333.66
-0.10%
$ -- $ 58,515
Jul 16, 2 PM $ 81,335.92
+0.48%
$ -- $ 61,710
Jul 16, 1 PM $ 80,890.01
-0.03%
$ -- $ 62,552
Jul 16, 12 PM $ 80,902.52
+0.02%
$ -- $ 61,761
Jul 16, 11 AM $ 80,915
+0.05%
$ -- $ 61,487
Jul 16, 10 AM $ 80,866.63
+0.04%
$ -- $ 61,563
Jul 16, 9 AM $ 80,883
+0.04%
$ -- $ 61,274
Jul 16, 8 AM $ 80,843.37
-0.94%
$ -- $ 61,163
Jul 16, 7 AM $ 81,583.38
-0.09%
$ -- $ 61,241
Jul 16, 6 AM $ 81,674.9
-0.16%
$ -- $ 61,155
Jul 16, 5 AM $ 81,825.07
+0.07%
$ -- $ 60,683
Jul 16, 4 AM $ 81,798.5
+0.22%
$ -- $ 59,556
Jul 16, 3 AM $ 81,628.87
+0.14%
$ -- $ 59,103
Jul 16, 2 AM $ 81,577.8
+0.00%
$ -- $ 56,655
Jul 16, 1 AM $ 81,573.99
+0.17%
$ -- $ 56,312
Jul 16, 12 AM $ 81,463.76
-0.14%
$ -- $ 58,870
Jul 15, 11 PM $ 81,608.05
+0.00%
$ -- $ 59,936
Jul 15, 10 PM $ 81,572.9
+0.07%
$ -- $ 56,310
Jul 15, 9 PM $ 81,508.32
-0.37%
$ -- $ 56,103
Jul 15, 8 PM $ 81,775.24
+0.37%
$ -- $ 58,030
Jul 15, 7 PM $ 81,497.9
-0.19%
$ -- $ 59,057
Jul 15, 6 PM $ 81,638.33
+0.11%
$ -- $ 59,672
Jul 15, 5 PM $ 81,469.29
+0.16%
$ -- $ 59,567
Jul 15, 4 PM $ 81,351.92
-0.56%
$ -- $ 62,021
Jul 15, 3 PM $ 81,633.17
+0.21%
$ -- $ 63,363
Jul 15, 2 PM $ 81,516.93
-0.17%
$ -- $ 62,488
Jul 15, 1 PM $ 81,563.09
+0.01%
$ -- $ 61,528
Jul 15, 12 PM $ 81,598.21
+0.10%
$ -- $ 62,113
Jul 15, 11 AM $ 81,543.34
+0.15%
$ -- $ 62,579
Jul 15, 10 AM $ 81,444.43
+0.11%
$ -- $ 62,466
Jul 15, 9 AM $ 81,326.12
-0.02%
$ -- $ 63,052
Jul 15, 8 AM $ 81,361.45
+0.08%
$ -- $ 63,071
Jul 15, 7 AM $ 81,330.2
-0.43%
$ -- $ 63,146
Jul 15, 6 AM $ 81,710.64
+0.00%
$ -- $ 63,366
Jul 15, 5 AM $ 81,645.31
+0.33%
$ -- $ 63,852
Jul 15, 4 AM $ 81,393.5
-0.24%
$ -- $ 63,967