PLC Ultima Historical Data

PLCU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 85,287.87
+0.22%
$ -- $ 66,788
Apr 11, 7 AM $ 85,173.24
-0.14%
$ -- $ 67,733
Apr 11, 6 AM $ 85,289.77
+0.19%
$ -- $ 71,891
Apr 11, 5 AM $ 85,080.85
-0.28%
$ -- $ 75,987
Apr 11, 4 AM $ 85,321.58
+0.09%
$ -- $ 77,847
Apr 11, 3 AM $ 85,220.99
-0.08%
$ -- $ 77,780
Apr 11, 2 AM $ 85,289.06
+0.17%
$ -- $ 76,512
Apr 11, 1 AM $ 85,056.19
-0.09%
$ -- $ 75,498
Apr 11, 12 AM $ 85,136.7
-0.10%
$ -- $ 74,720
Apr 10, 11 PM $ 85,306.9
+0.00%
$ -- $ 74,323
Apr 10, 10 PM $ 85,309.1
-0.02%
$ -- $ 73,525
Apr 10, 9 PM $ 85,333.39
+0.03%
$ -- $ 72,782
Apr 10, 8 PM $ 85,306.56
-0.14%
$ -- $ 71,729
Apr 10, 7 PM $ 85,430.99
+0.17%
$ -- $ 71,793
Apr 10, 6 PM $ 85,283.57
-0.14%
$ -- $ 67,767
Apr 10, 5 PM $ 85,213.99
+0.00%
$ -- $ 66,412
Apr 10, 4 PM $ 85,213.99
-0.11%
$ -- $ 72,576
Apr 10, 3 PM $ 85,118.92
+0.33%
$ -- $ 74,549
Apr 10, 2 PM $ 84,840.78
+0.22%
$ -- $ 78,161
Apr 10, 1 PM $ 84,660.43
-0.13%
$ -- $ 83,496
Apr 10, 12 PM $ 84,772.1
+0.06%
$ -- $ 86,210
Apr 10, 11 AM $ 84,312.53
+0.12%
$ -- $ 86,314
Apr 10, 10 AM $ 84,210.76
+0.00%
$ -- $ 86,713
Apr 10, 9 AM $ 84,192.7
-0.02%
$ -- $ 82,066
Apr 10, 8 AM $ 84,209.34
-0.58%
$ -- $ 75,634
Apr 10, 7 AM $ 84,649.21
+0.05%
$ -- $ 74,591
Apr 10, 6 AM $ 84,607.25
-0.13%
$ -- $ 70,457
Apr 10, 5 AM $ 84,700.53
+0.00%
$ -- $ 66,050
Apr 10, 4 AM $ 84,700.53
+0.00%
$ -- $ 63,956
Apr 10, 3 AM $ 84,626.04
-0.10%
$ -- $ 63,534
Apr 10, 2 AM $ 84,709.96
-0.08%
$ -- $ 64,141
Apr 10, 1 AM $ 84,779.06
-0.15%
$ -- $ 64,823
Apr 10, 12 AM $ 84,905.78
+0.09%
$ -- $ 65,514
Apr 9, 11 PM $ 84,829.59
-0.72%
$ -- $ 66,156
Apr 9, 10 PM $ 85,442.37
+0.41%
$ -- $ 66,577
Apr 9, 9 PM $ 85,092.27
-0.11%
$ -- $ 66,985
Apr 9, 8 PM $ 85,189.42
+0.00%
$ -- $ 67,335
Apr 9, 7 PM $ 85,189.42
+0.10%
$ -- $ 67,394
Apr 9, 6 PM $ 85,102.7
-0.15%
$ -- $ 69,121
Apr 9, 5 PM $ 85,227.74
+0.25%
$ -- $ 71,884
Apr 9, 4 PM $ 85,017.5
-0.01%
$ -- $ 65,420
Apr 9, 3 PM $ 85,028.8
+0.94%
$ -- $ 61,876
Apr 9, 2 PM $ 84,233.46
+0.02%
$ -- $ 58,414
Apr 9, 1 PM $ 84,246.87
-0.14%
$ -- $ 52,948
Apr 9, 12 PM $ 84,366.84
-0.04%
$ -- $ 49,990
Apr 9, 11 AM $ 84,401.33
+0.22%
$ -- $ 50,043
Apr 9, 10 AM $ 84,219.84
-0.08%
$ -- $ 49,815
Apr 9, 9 AM $ 84,338.79
-0.12%
$ -- $ 50,039
Apr 9, 8 AM $ 84,436.06
+0.25%
$ -- $ 49,661
Apr 9, 7 AM $ 84,168.02
+0.11%
$ -- $ 49,668