PLC Ultima Historical Data

PLCU Page 4
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 89,099.68
+0.00%
$ -- $ 68,885
1:38 AM $ 89,099.68
+0.00%
$ -- $ 68,935
1:33 AM $ 89,363.61
+0.00%
$ -- $ 69,015
1:28 AM $ 89,363.61
+0.00%
$ -- $ 69,196
1:23 AM $ 89,363.61
+0.00%
$ -- $ 68,872
1:18 AM $ 89,363.61
+0.00%
$ -- $ 68,709
1:13 AM $ 89,300.78
+0.00%
$ -- $ 68,417
1:08 AM $ 89,300.78
+0.00%
$ -- $ 67,190
1:03 AM $ 89,300.78
+0.00%
$ -- $ 66,813
12:58 AM $ 89,300.78
+0.00%
$ -- $ 66,378
12:53 AM $ 89,458.8
+0.00%
$ -- $ 65,802
12:48 AM $ 89,414.68
+0.00%
$ -- $ 65,575
12:43 AM $ 89,414.68
+0.00%
$ -- $ 64,405
12:38 AM $ 89,414.68
+0.00%
$ -- $ 63,911
12:33 AM $ 89,414.68
+0.00%
$ -- $ 63,550
12:28 AM $ 89,414.68
+0.00%
$ -- $ 63,503
12:23 AM $ 89,517.43
+0.00%
$ -- $ 62,829
12:18 AM $ 89,517.43
+0.00%
$ -- $ 62,661
12:13 AM $ 89,517.43
+0.00%
$ -- $ 62,550
12:08 AM $ 89,517.43
+0.00%
$ -- $ 62,380
12:03 AM $ 89,517.43
+0.00%
$ -- $ 62,410
11:58 PM $ 89,436.06
+0.00%
$ -- $ 62,575
11:53 PM $ 89,436.06
+0.00%
$ -- $ 62,507
11:48 PM $ 89,436.06
+0.00%
$ -- $ 62,539
11:43 PM $ 89,436.06
+0.00%
$ -- $ 62,546
11:38 PM $ 89,312.24
+0.00%
$ -- $ 62,586
11:33 PM $ 89,312.24
+0.00%
$ -- $ 62,609
11:28 PM $ 89,312.24
+0.00%
$ -- $ 62,607
11:23 PM $ 89,312.24
+0.00%
$ -- $ 62,692
11:18 PM $ 89,312.24
+0.00%
$ -- $ 62,698
11:13 PM $ 89,150.1
+0.00%
$ -- $ 62,895
11:08 PM $ 89,150.1
+0.00%
$ -- $ 62,920
11:03 PM $ 89,150.1
+0.00%
$ -- $ 62,928
10:58 PM $ 89,150.1
+0.00%
$ -- $ 63,039
10:53 PM $ 89,150.1
+0.00%
$ -- $ 63,073
10:48 PM $ 89,143.98
+0.00%
$ -- $ 63,104
10:43 PM $ 89,143.98
+0.00%
$ -- $ 63,129
10:38 PM $ 89,143.98
+0.00%
$ -- $ 63,154
10:33 PM $ 89,143.98
+0.00%
$ -- $ 63,214
10:28 PM $ 89,287.35
+0.00%
$ -- $ 63,274
10:23 PM $ 89,194.3
+0.00%
$ -- $ 63,359
10:18 PM $ 89,194.3
+0.00%
$ -- $ 63,471
10:13 PM $ 89,194.3
+0.00%
$ -- $ 63,627
10:08 PM $ 89,194.3
+0.00%
$ -- $ 63,651
10:03 PM $ 89,194.3
+0.00%
$ -- $ 63,762
9:58 PM $ 89,196.13
+0.00%
$ -- $ 63,766
9:53 PM $ 89,196.13
+0.00%
$ -- $ 63,800
9:48 PM $ 89,196.13
+0.00%
$ -- $ 63,868
9:43 PM $ 89,196.13
+0.00%
$ -- $ 63,989
9:38 PM $ 89,184.14
+0.00%
$ -- $ 64,178