PLC Ultima Historical Data

PLCU Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 85,330.02
+0.00%
$ -- $ 65,242
6:14 PM $ 85,241.04
+0.00%
$ -- $ 65,311
6:09 PM $ 85,237.16
+0.00%
$ -- $ 65,336
6:04 PM $ 85,182.97
+0.00%
$ -- $ 65,421
5:59 PM $ 85,253.83
+0.00%
$ -- $ 65,728
5:54 PM $ 85,207.89
+0.00%
$ -- $ 65,762
5:49 PM $ 85,244.15
+0.00%
$ -- $ 66,001
5:44 PM $ 85,296.17
+0.00%
$ -- $ 66,052
5:39 PM $ 85,332.56
+0.00%
$ -- $ 66,035
5:34 PM $ 85,308.64
+0.00%
$ -- $ 65,958
5:29 PM $ 85,312.18
+0.00%
$ -- $ 66,103
5:24 PM $ 85,294.15
+0.00%
$ -- $ 66,205
5:19 PM $ 85,287.93
+0.00%
$ -- $ 66,171
5:14 PM $ 85,343.16
+0.00%
$ -- $ 66,086
5:09 PM $ 85,358.58
+0.00%
$ -- $ 65,813
5:04 PM $ 85,402.81
+0.00%
$ -- $ 65,685
4:59 PM $ 85,352.26
+0.00%
$ -- $ 65,642
4:54 PM $ 85,403.15
+0.00%
$ -- $ 65,625
4:49 PM $ 85,384.26
+0.00%
$ -- $ 65,437
4:44 PM $ 85,391.42
+0.00%
$ -- $ 65,394
4:39 PM $ 85,374.23
+0.00%
$ -- $ 65,386
4:34 PM $ 85,362.7
+0.00%
$ -- $ 65,249
4:29 PM $ 85,403.12
+0.00%
$ -- $ 65,130
4:24 PM $ 85,413.23
+0.00%
$ -- $ 65,044
4:19 PM $ 85,430.12
+0.00%
$ -- $ 64,976
4:14 PM $ 85,462.42
+0.00%
$ -- $ 64,796
4:09 PM $ 85,481.49
+0.00%
$ -- $ 64,753
4:04 PM $ 85,501.17
+0.00%
$ -- $ 64,796
3:59 PM $ 85,487.55
+0.00%
$ -- $ 64,693
3:54 PM $ 85,489.26
+0.00%
$ -- $ 64,667
3:49 PM $ 85,525.04
+0.00%
$ -- $ 64,556
3:44 PM $ 85,516.79
+0.00%
$ -- $ 64,308
3:39 PM $ 85,475.66
+0.00%
$ -- $ 64,257
3:34 PM $ 85,508.75
+0.00%
$ -- $ 64,301
3:29 PM $ 85,501.75
+0.00%
$ -- $ 64,104
3:24 PM $ 85,530.69
+0.00%
$ -- $ 63,993
3:19 PM $ 85,485.76
+0.00%
$ -- $ 63,840
3:14 PM $ 85,483.43
+0.00%
$ -- $ 63,643
3:09 PM $ 85,475.13
+0.00%
$ -- $ 63,524
3:04 PM $ 85,485.76
+0.00%
$ -- $ 63,062
2:59 PM $ 85,487.31
+0.00%
$ -- $ 62,575
2:54 PM $ 85,449
+0.00%
$ -- $ 62,309
2:49 PM $ 85,399.72
+0.00%
$ -- $ 62,335
2:44 PM $ 85,370.54
+0.00%
$ -- $ 61,916
2:39 PM $ 85,416.72
+0.00%
$ -- $ 61,574
2:34 PM $ 85,398.59
+0.00%
$ -- $ 61,190
2:29 PM $ 85,433.41
+0.00%
$ -- $ 60,839
2:24 PM $ 85,465.54
+0.00%
$ -- $ 60,472
2:19 PM $ 85,419.33
+0.00%
$ -- $ 60,334
2:14 PM $ 85,409.05
+0.00%
$ -- $ 59,975