PLC Ultima Historical Data

PLCU Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 866.24
-5.66%
$ -- $ 4.34 million
May 15 $ 877.36
+3.50%
$ -- $ 4.72 million
May 8 $ 868.8
+9.42%
$ -- $ 3.93 million
May 1 $ 793.72
+0.12%
$ -- $ 5.1 million
Apr 24 $ 837.66
-40.83%
$ -- $ 4.79 million
Apr 17 $ 664.67
+27.79%
$ -- $ 3.58 million
Apr 10 $ 552.46
-24.92%
$ -- $ 3.87 million
Apr 3 $ 735.78
-60.04%
$ -- $ 6.11 million
Mar 27 $ 1,842
-43.83%
$ -- $ 7.2 million
Mar 20 $ 3,331.21
-32.63%
$ -- $ 6.02 million
Mar 13 $ 5,167.71
-10.31%
$ -- $ 8.61 million
Mar 6 $ 5,750.74
+2,559.05%
$ -- $ 4.15 million
Feb 27 $ 216.26
+8.15%
$ -- $ 1.63 million
Feb 20 $ 200.18
-19.48%
$ -- $ 1.34 million
Feb 13 $ 248.94
-19.21%
$ -- $ 2.07 million
Feb 6 $ 308.29
-15.64%
$ -- $ 2.57 million
Jan 30 $ 365.32
-10.65%
$ -- $ 4.1 million
Jan 23 $ 412.78
-1.54%
$ -- $ 6.26 million
Jan 16 $ 422.84
+4.15%
$ -- $ 5.5 million
Jan 9 $ 406.53
-51.44%
$ -- $ 4.01 million
Jan 2 $ 881.79
-17.64%
$ -- $ 8.3 million
Dec 26 $ 1,070.41
-22.57%
$ -- $ 16.65 million
Dec 19 $ 1,381.92
+30.63%
$ -- $ 32.21 million
Dec 12 $ 1,055.3
-4.01%
$ -- $ 48.68 million
Dec 5 $ 1,138.05
-13.87%
$ -- $ 47.29 million
Nov 28 $ 1,320.19
+0.87%
$ -- $ 33.52 million
Nov 21 $ 1,306.44
+23.52%
$ -- $ 31.27 million
Nov 14 $ 1,039.51
-9.46%
$ -- $ 31.56 million
Nov 7 $ 1,148.53
+2.11%
$ -- $ 42.97 million
Oct 31 $ 1,124.88
-31.57%
$ -- $ 36.39 million
Oct 24 $ 1,643.78
-6.96%
$ -- $ 27.32 million
Oct 17 $ 1,767.48
-9.63%
$ -- $ 26.74 million
Oct 10 $ 1,955.97
+73.09%
$ -- $ 45.09 million
Oct 3 $ 1,129.96
-59.40%
$ -- $ 12.5 million
Sep 26 $ 2,783.01
-2.16%
$ -- $ 17 million
Sep 19 $ 2,919.65
-23.25%
$ -- $ 12.16 million
Sep 12 $ 3,803.48
-7.49%
$ -- $ 17.19 million
Sep 5 $ 4,112.58
-26.37%
$ -- $ 18.7 million
Aug 29 $ 5,586.02
-29.01%
$ -- $ 25.06 million
Aug 22 $ 7,868.29
+13.59%
$ -- $ 17.56 million
Aug 15 $ 6,928.1
-43.76%
$ -- $ 24.21 million
Aug 8 $ 12,318.2
+72.34%
$ -- $ 31.37 million
Aug 1 $ 7,147.01
+1.52%
$ -- $ 14.11 million
Jul 25 $ 7,040.04
-23.51%
$ -- $ 8.4 million
Jul 18 $ 9,203.67
+25.71%
$ -- $ 2.38 million
Jul 11 $ 7,321.08
-0.60%
$ -- $ 2.91 million
Download