Coinranking
PLC Ultima Historical Data
PLCU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 230.55 | -21.71% | ||
| Jul 10 | $ 294.48 | -11.58% | ||
| Jul 3 | $ 330.03 | -4.64% | ||
| Jun 26 | $ 346.88 | -4.01% | ||
| Jun 19 | $ 381.22 | -14.41% | ||
| Jun 12 | $ 440.06 | -17.15% | ||
| Jun 5 | $ 531.15 | -2.32% | ||
| May 29 | $ 543.75 | -34.61% | ||
| May 22 | $ 866.24 | -5.66% | ||
| May 15 | $ 877.36 | +3.50% | ||
| May 8 | $ 868.8 | +9.42% | ||
| May 1 | $ 793.72 | +0.12% | ||
| Apr 24 | $ 837.66 | -40.83% | ||
| Apr 17 | $ 664.67 | +27.79% | ||
| Apr 10 | $ 552.46 | -24.92% | ||
| Apr 3 | $ 735.78 | -60.04% | ||
| Mar 27 | $ 1,842 | -43.83% | ||
| Mar 20 | $ 3,331.21 | -32.63% | ||
| Mar 13 | $ 5,167.71 | -10.31% | ||
| Mar 6 | $ 5,750.74 | +2,559.05% | ||
| Feb 27 | $ 216.26 | +8.15% | ||
| Feb 20 | $ 200.18 | -19.48% | ||
| Feb 13 | $ 248.94 | -19.21% | ||
| Feb 6 | $ 308.29 | -15.64% | ||
| Jan 30 | $ 365.32 | -10.65% | ||
| Jan 23 | $ 412.78 | -1.54% | ||
| Jan 16 | $ 422.84 | +4.15% | ||
| Jan 9 | $ 406.53 | -51.44% | ||
| Jan 2 | $ 881.79 | -17.64% | ||
| Dec 26 | $ 1,070.41 | -22.57% | ||
| Dec 19 | $ 1,381.92 | +30.63% | ||
| Dec 12 | $ 1,055.3 | -4.01% | ||
| Dec 5 | $ 1,138.05 | -13.87% | ||
| Nov 28 | $ 1,320.19 | +0.87% | ||
| Nov 21 | $ 1,306.44 | +23.52% | ||
| Nov 14 | $ 1,039.51 | -9.46% | ||
| Nov 7 | $ 1,148.53 | +2.11% | ||
| Oct 31 | $ 1,124.88 | -31.57% | ||
| Oct 24 | $ 1,643.78 | -6.96% | ||
| Oct 17 | $ 1,767.48 | -9.63% | ||
| Oct 10 | $ 1,955.97 | +73.09% | ||
| Oct 3 | $ 1,129.96 | -59.40% | ||
| Sep 26 | $ 2,783.01 | -2.16% | ||
| Sep 19 | $ 2,919.65 | -23.25% | ||
| Sep 12 | $ 3,803.48 | -7.49% | ||
| Sep 5 | $ 4,112.58 | -26.37% | ||
| Aug 29 | $ 5,586.02 | -29.01% | ||
| Aug 22 | $ 7,868.29 | +13.59% | ||
| Aug 15 | $ 6,928.1 | -43.76% | ||
| Aug 8 | $ 12,318.2 | +72.34% | ||