PLC Ultima Historical Data

PLCU Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 86,809.99
+0.04%
$ -- $ 52,440
May 1, 2 AM $ 86,790.39
+0.22%
$ -- $ 54,793
May 1, 1 AM $ 86,575.76
-0.06%
$ -- $ 55,776
May 1, 12 AM $ 86,724.6
+0.20%
$ -- $ 56,559
Apr 30, 11 PM $ 86,576.58
+0.06%
$ -- $ 58,587
Apr 30, 10 PM $ 86,543.69
-0.32%
$ -- $ 58,569
Apr 30, 9 PM $ 86,790.07
+0.12%
$ -- $ 57,452
Apr 30, 8 PM $ 86,671.63
+0.03%
$ -- $ 56,292
Apr 30, 7 PM $ 86,654.69
-0.15%
$ -- $ 57,550
Apr 30, 6 PM $ 86,818.93
-0.04%
$ -- $ 57,194
Apr 30, 5 PM $ 86,859.27
+0.17%
$ -- $ 53,867
Apr 30, 4 PM $ 86,690.01
+0.12%
$ -- $ 53,341
Apr 30, 3 PM $ 86,592.68
-0.05%
$ -- $ 54,452
Apr 30, 2 PM $ 86,637.13
+0.02%
$ -- $ 55,859
Apr 30, 1 PM $ 86,667.71
+0.08%
$ -- $ 54,567
Apr 30, 12 PM $ 86,588.71
-0.12%
$ -- $ 55,779
Apr 30, 11 AM $ 86,659.14
-0.07%
$ -- $ 57,315
Apr 30, 10 AM $ 86,716.12
+0.00%
$ -- $ 59,069
Apr 30, 9 AM $ 86,711.37
+0.14%
$ -- $ 61,930
Apr 30, 8 AM $ 86,589.87
-0.31%
$ -- $ 66,193
Apr 30, 7 AM $ 86,653.14
-0.02%
$ -- $ 69,650
Apr 30, 6 AM $ 86,649.2
-0.05%
$ -- $ 71,161
Apr 30, 5 AM $ 86,745.78
+0.24%
$ -- $ 71,246
Apr 30, 4 AM $ 86,586.79
-0.11%
$ -- $ 71,509
Apr 30, 3 AM $ 86,704.82
-0.19%
$ -- $ 71,114
Apr 30, 2 AM $ 86,840.05
+0.11%
$ -- $ 68,573
Apr 30, 1 AM $ 86,736.71
-0.08%
$ -- $ 67,662
Apr 30, 12 AM $ 86,785.8
+0.33%
$ -- $ 67,400
Apr 29, 11 PM $ 86,592.98
+0.10%
$ -- $ 65,499
Apr 29, 10 PM $ 86,550.5
-0.01%
$ -- $ 61,703
Apr 29, 9 PM $ 86,601.48
+0.49%
$ -- $ 58,648
Apr 29, 8 PM $ 86,175.37
+0.13%
$ -- $ 57,048
Apr 29, 7 PM $ 86,067.79
+0.24%
$ -- $ 56,367
Apr 29, 6 PM $ 85,863.99
-1.49%
$ -- $ 56,969
Apr 29, 5 PM $ 87,158.6
+0.36%
$ -- $ 57,401
Apr 29, 4 PM $ 86,828.11
+0.04%
$ -- $ 57,225
Apr 29, 3 PM $ 86,851.52
-0.80%
$ -- $ 56,199
Apr 29, 2 PM $ 87,546.93
-0.12%
$ -- $ 56,501
Apr 29, 1 PM $ 87,569.59
-0.28%
$ -- $ 58,277
Apr 29, 12 PM $ 87,812.86
-0.08%
$ -- $ 60,324
Apr 29, 11 AM $ 87,881.55
-0.17%
$ -- $ 61,980
Apr 29, 10 AM $ 88,046.51
+0.02%
$ -- $ 64,020
Apr 29, 9 AM $ 87,891.75
-0.13%
$ -- $ 65,298
Apr 29, 8 AM $ 87,970.93
+0.16%
$ -- $ 67,319
Apr 29, 7 AM $ 87,834.86
-0.26%
$ -- $ 72,990
Apr 29, 6 AM $ 88,095.6
-0.04%
$ -- $ 85,808
Apr 29, 5 AM $ 88,105.9
+0.17%
$ -- $ 98,527
Apr 29, 4 AM $ 87,965.81
+0.15%
$ -- $ 105,373
Apr 29, 3 AM $ 87,829.64
+0.67%
$ -- $ 106,458
Apr 29, 2 AM $ 87,224.97
-0.19%
$ -- $ 107,558