PLC Ultima Historical Data

PLCU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 104,554.07
-0.03%
$ -- $ 60,451
Jan 26, 1 AM $ 104,581.1
+0.85%
$ -- $ 59,884
Jan 26, 12 AM $ 103,696.45
+0.18%
$ -- $ 60,716
Jan 25, 11 PM $ 103,508.92
+0.05%
$ -- $ 65,154
Jan 25, 10 PM $ 103,459.06
+0.06%
$ -- $ 72,694
Jan 25, 9 PM $ 103,392.27
+0.35%
$ -- $ 72,364
Jan 25, 8 PM $ 103,029.18
-0.20%
$ -- $ 66,638
Jan 25, 7 PM $ 103,230.63
-0.45%
$ -- $ 71,086
Jan 25, 6 PM $ 103,702.46
-0.76%
$ -- $ 75,981
Jan 25, 5 PM $ 104,495.07
+0.11%
$ -- $ 76,254
Jan 25, 4 PM $ 104,285.38
-1.18%
$ -- $ 76,387
Jan 25, 3 PM $ 105,530.27
-0.01%
$ -- $ 77,965
Jan 25, 2 PM $ 105,544.19
-0.15%
$ -- $ 79,166
Jan 25, 1 PM $ 105,704.53
-0.02%
$ -- $ 79,307
Jan 25, 12 PM $ 105,723.27
-0.08%
$ -- $ 79,313
Jan 25, 11 AM $ 105,810.78
-0.16%
$ -- $ 83,099
Jan 25, 10 AM $ 105,984.25
+0.18%
$ -- $ 87,052
Jan 25, 9 AM $ 105,788.76
+0.25%
$ -- $ 86,361
Jan 25, 8 AM $ 105,529.66
-0.18%
$ -- $ 85,003
Jan 25, 7 AM $ 105,715.78
+0.10%
$ -- $ 82,290
Jan 25, 6 AM $ 105,606.91
-0.18%
$ -- $ 76,154
Jan 25, 5 AM $ 105,792.58
-0.07%
$ -- $ 73,621
Jan 25, 4 AM $ 105,870.51
+0.23%
$ -- $ 76,454
Jan 25, 3 AM $ 105,631.53
-0.17%
$ -- $ 81,054
Jan 25, 2 AM $ 105,810.83
-0.04%
$ -- $ 82,658
Jan 25, 1 AM $ 105,853.37
-0.64%
$ -- $ 82,213
Jan 25, 12 AM $ 106,535.66
-0.06%
$ -- $ 80,080
Jan 24, 11 PM $ 106,601.74
-0.09%
$ -- $ 74,239
Jan 24, 10 PM $ 106,693.95
+0.01%
$ -- $ 65,664
Jan 24, 9 PM $ 106,678.67
+0.01%
$ -- $ 65,892
Jan 24, 8 PM $ 106,664.79
+0.01%
$ -- $ 69,778
Jan 24, 7 PM $ 106,656.41
-0.05%
$ -- $ 65,796
Jan 24, 6 PM $ 106,708.15
+0.09%
$ -- $ 61,493
Jan 24, 5 PM $ 106,610.3
-0.01%
$ -- $ 61,386
Jan 24, 4 PM $ 106,624.07
-0.17%
$ -- $ 61,509
Jan 24, 3 PM $ 106,804.56
-0.33%
$ -- $ 60,992
Jan 24, 2 PM $ 107,158.86
+0.40%
$ -- $ 62,379
Jan 24, 1 PM $ 106,735.78
-0.04%
$ -- $ 69,867
Jan 24, 12 PM $ 106,778.92
-0.17%
$ -- $ 74,787
Jan 24, 11 AM $ 106,958.79
+0.32%
$ -- $ 71,461
Jan 24, 10 AM $ 106,621.27
-0.33%
$ -- $ 68,213
Jan 24, 9 AM $ 106,973.49
+0.01%
$ -- $ 69,332
Jan 24, 8 AM $ 106,966.75
+0.11%
$ -- $ 70,743
Jan 24, 7 AM $ 106,852.85
-0.21%
$ -- $ 71,860
Jan 24, 6 AM $ 107,075.4
-0.04%
$ -- $ 73,095
Jan 24, 5 AM $ 107,120
+0.09%
$ -- $ 74,069
Jan 24, 4 AM $ 107,025.33
+0.04%
$ -- $ 71,326
Jan 24, 3 AM $ 106,985.9
+0.08%
$ -- $ 66,911
Jan 24, 2 AM $ 106,902.93
+0.14%
$ -- $ 65,970
Jan 24, 1 AM $ 106,754.84
+0.11%
$ -- $ 67,278