PLC Ultima Historical Data

PLCU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 87,401.44
+0.03%
$ -- $ 108,569
Apr 29, 12 AM $ 87,333.91
+0.05%
$ -- $ 108,192
Apr 28, 11 PM $ 87,288.62
+0.05%
$ -- $ 109,100
Apr 28, 10 PM $ 87,269.37
-0.02%
$ -- $ 110,267
Apr 28, 9 PM $ 87,279.65
-0.04%
$ -- $ 111,055
Apr 28, 8 PM $ 87,280.26
-0.04%
$ -- $ 113,791
Apr 28, 7 PM $ 87,293.62
-0.01%
$ -- $ 124,551
Apr 28, 6 PM $ 87,284.71
+0.06%
$ -- $ 130,220
Apr 28, 5 PM $ 87,293.56
-0.03%
$ -- $ 132,375
Apr 28, 4 PM $ 87,307.07
+0.05%
$ -- $ 134,148
Apr 28, 3 PM $ 87,303.19
+0.13%
$ -- $ 135,171
Apr 28, 2 PM $ 87,055.02
-0.58%
$ -- $ 132,282
Apr 28, 1 PM $ 87,653.6
-0.14%
$ -- $ 130,225
Apr 28, 12 PM $ 87,754.89
+0.28%
$ -- $ 127,731
Apr 28, 11 AM $ 87,519.85
-0.29%
$ -- $ 124,851
Apr 28, 10 AM $ 87,794.87
+0.22%
$ -- $ 121,734
Apr 28, 9 AM $ 87,615.17
-0.10%
$ -- $ 118,309
Apr 28, 8 AM $ 87,703.67
-0.02%
$ -- $ 114,274
Apr 28, 7 AM $ 87,710.42
-0.05%
$ -- $ 104,904
Apr 28, 6 AM $ 87,735.8
+0.32%
$ -- $ 91,000
Apr 28, 5 AM $ 87,420.64
-0.06%
$ -- $ 76,793
Apr 28, 4 AM $ 87,446.34
+0.08%
$ -- $ 68,556
Apr 28, 3 AM $ 87,400.34
-0.10%
$ -- $ 66,048
Apr 28, 2 AM $ 87,421.54
-0.24%
$ -- $ 63,607
Apr 28, 1 AM $ 87,653.64
-0.04%
$ -- $ 61,042
Apr 28, 12 AM $ 87,701.13
+0.06%
$ -- $ 59,183
Apr 27, 11 PM $ 87,564.54
+0.12%
$ -- $ 56,947
Apr 27, 10 PM $ 87,440.54
+0.10%
$ -- $ 54,453
Apr 27, 9 PM $ 87,446.61
+0.15%
$ -- $ 52,440
Apr 27, 8 PM $ 87,309.46
+0.01%
$ -- $ 49,942
Apr 27, 7 PM $ 87,312.82
-0.26%
$ -- $ 38,167
Apr 27, 6 PM $ 87,549.99
+0.26%
$ -- $ 34,251
Apr 27, 5 PM $ 87,309.13
-0.03%
$ -- $ 37,282
Apr 27, 4 PM $ 87,335.65
+0.11%
$ -- $ 35,581
Apr 27, 3 PM $ 87,289.16
-0.91%
$ -- $ 33,628
Apr 27, 2 PM $ 88,237.24
+0.19%
$ -- $ 33,444
Apr 27, 1 PM $ 88,058.21
-0.17%
$ -- $ 32,842
Apr 27, 12 PM $ 88,209.18
+0.00%
$ -- $ 32,047
Apr 27, 11 AM $ 88,200.79
+0.12%
$ -- $ 31,365
Apr 27, 10 AM $ 88,093.09
+0.02%
$ -- $ 31,019
Apr 27, 9 AM $ 88,072.59
-0.07%
$ -- $ 31,258
Apr 27, 8 AM $ 88,135.94
-1.18%
$ -- $ 31,153
Apr 27, 7 AM $ 89,185.72
+0.00%
$ -- $ 39,325
Apr 27, 6 AM $ 89,185.72
+0.00%
$ -- $ 41,490
Apr 27, 5 AM $ 89,185.72
+0.00%
$ -- $ 42,094
Apr 27, 4 AM $ 89,185.72
+0.00%
$ -- $ 42,592
Apr 27, 3 AM $ 89,185.72
+0.00%
$ -- $ 42,592
Apr 27, 2 AM $ 89,185.72
+0.00%
$ -- $ 42,592
Apr 27, 1 AM $ 89,185.72
+0.00%
$ -- $ 42,894
Apr 27, 12 AM $ 89,185.72
-0.14%
$ -- $ 43,440