PLC Ultima Historical Data

PLCU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 111,082.83
+0.04%
$ -- $ 75,615
Jan 20, 3 AM $ 111,034.66
-0.13%
$ -- $ 73,086
Jan 20, 2 AM $ 111,184.69
-0.09%
$ -- $ 70,366
Jan 20, 1 AM $ 111,289.28
+0.19%
$ -- $ 69,750
Jan 20, 12 AM $ 111,075.09
+0.24%
$ -- $ 69,124
Jan 19, 11 PM $ 110,806.39
-0.24%
$ -- $ 68,572
Jan 19, 10 PM $ 111,074.45
-0.04%
$ -- $ 68,280
Jan 19, 9 PM $ 111,119.49
+0.23%
$ -- $ 69,109
Jan 19, 8 PM $ 110,866.87
-0.13%
$ -- $ 71,362
Jan 19, 7 PM $ 111,006.2
+0.02%
$ -- $ 68,820
Jan 19, 6 PM $ 110,984.22
-0.02%
$ -- $ 72,399
Jan 19, 5 PM $ 111,011.35
-0.03%
$ -- $ 79,751
Jan 19, 4 PM $ 111,045.73
-0.01%
$ -- $ 82,103
Jan 19, 3 PM $ 111,057.56
+0.22%
$ -- $ 82,433
Jan 19, 2 PM $ 110,811.91
-0.25%
$ -- $ 83,047
Jan 19, 1 PM $ 111,089.24
-0.02%
$ -- $ 83,299
Jan 19, 12 PM $ 111,111.9
-0.07%
$ -- $ 83,931
Jan 19, 11 AM $ 111,188.3
+0.14%
$ -- $ 84,698
Jan 19, 10 AM $ 111,035.17
+0.19%
$ -- $ 84,279
Jan 19, 9 AM $ 110,820.89
-0.37%
$ -- $ 80,098
Jan 19, 8 AM $ 111,226.88
+0.18%
$ -- $ 77,724
Jan 19, 7 AM $ 111,025.39
+0.24%
$ -- $ 74,283
Jan 19, 6 AM $ 110,761.34
-0.07%
$ -- $ 71,883
Jan 19, 5 AM $ 110,835.79
-0.29%
$ -- $ 69,809
Jan 19, 4 AM $ 111,154.17
+0.97%
$ -- $ 62,922
Jan 19, 3 AM $ 110,089.28
+0.07%
$ -- $ 61,856
Jan 19, 2 AM $ 110,012.22
+0.34%
$ -- $ 62,768
Jan 19, 1 AM $ 109,640.35
-0.36%
$ -- $ 63,563
Jan 19, 12 AM $ 110,032.12
-2.07%
$ -- $ 64,597
Jan 18, 11 PM $ 112,667.15
-0.92%
$ -- $ 65,140
Jan 18, 10 PM $ 113,719.03
-0.41%
$ -- $ 65,863
Jan 18, 9 PM $ 114,188.43
+0.27%
$ -- $ 65,122
Jan 18, 8 PM $ 113,877.22
-0.08%
$ -- $ 67,103
Jan 18, 7 PM $ 113,972.88
+0.25%
$ -- $ 74,631
Jan 18, 6 PM $ 113,684.45
+0.30%
$ -- $ 73,589
Jan 18, 5 PM $ 113,218.33
-0.18%
$ -- $ 66,488
Jan 18, 4 PM $ 113,421.54
+0.07%
$ -- $ 61,877
Jan 18, 3 PM $ 113,342.87
+0.33%
$ -- $ 64,196
Jan 18, 2 PM $ 113,027.62
+0.05%
$ -- $ 64,070
Jan 18, 1 PM $ 112,971.86
-0.23%
$ -- $ 63,692
Jan 18, 12 PM $ 113,235.56
+0.17%
$ -- $ 63,098
Jan 18, 11 AM $ 113,047.49
+0.05%
$ -- $ 62,482
Jan 18, 10 AM $ 112,993.71
+0.05%
$ -- $ 62,082
Jan 18, 9 AM $ 112,940.35
-0.20%
$ -- $ 61,480
Jan 18, 8 AM $ 113,169.86
-0.16%
$ -- $ 61,370
Jan 18, 7 AM $ 113,347.61
-0.01%
$ -- $ 61,297
Jan 18, 6 AM $ 113,358.96
+0.03%
$ -- $ 65,685
Jan 18, 5 AM $ 113,325.99
+0.12%
$ -- $ 71,228
Jan 18, 4 AM $ 113,185.01
-0.14%
$ -- $ 72,438
Jan 18, 3 AM $ 113,340.62
+0.30%
$ -- $ 71,794