PLC Ultima Historical Data

PLCU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 89,432.11
-0.37%
$ -- $ 95,999
Apr 24, 6 PM $ 89,763.19
+0.14%
$ -- $ 96,836
Apr 24, 5 PM $ 89,547.33
+0.15%
$ -- $ 95,943
Apr 24, 4 PM $ 89,412.91
-0.29%
$ -- $ 95,395
Apr 24, 3 PM $ 89,668.95
-0.09%
$ -- $ 95,028
Apr 24, 2 PM $ 89,748.95
+0.06%
$ -- $ 94,436
Apr 24, 1 PM $ 89,691.35
+0.15%
$ -- $ 92,484
Apr 24, 12 PM $ 89,560.86
+0.02%
$ -- $ 91,647
Apr 24, 11 AM $ 89,542.53
+0.21%
$ -- $ 91,314
Apr 24, 10 AM $ 89,335.32
+0.12%
$ -- $ 86,834
Apr 24, 9 AM $ 89,236.37
-0.51%
$ -- $ 80,909
Apr 24, 8 AM $ 89,662.54
+0.41%
$ -- $ 76,220
Apr 24, 7 AM $ 89,322.11
+0.02%
$ -- $ 75,632
Apr 24, 6 AM $ 89,299.95
-0.06%
$ -- $ 79,732
Apr 24, 5 AM $ 89,260.15
+0.07%
$ -- $ 78,977
Apr 24, 4 AM $ 89,201.89
-0.17%
$ -- $ 78,517
Apr 24, 3 AM $ 89,375.62
-0.15%
$ -- $ 78,047
Apr 24, 2 AM $ 89,512.34
-0.13%
$ -- $ 75,261
Apr 24, 1 AM $ 89,686.54
-0.02%
$ -- $ 66,262
Apr 24, 12 AM $ 89,700.86
+0.32%
$ -- $ 61,589
Apr 23, 11 PM $ 89,418.32
-0.17%
$ -- $ 61,027
Apr 23, 10 PM $ 89,573.88
+0.07%
$ -- $ 60,347
Apr 23, 9 PM $ 89,597.76
-0.02%
$ -- $ 62,417
Apr 23, 8 PM $ 89,613.27
+0.80%
$ -- $ 69,925
Apr 23, 7 PM $ 88,902.97
+0.11%
$ -- $ 62,812
Apr 23, 6 PM $ 88,962.37
+0.37%
$ -- $ 61,189
Apr 23, 5 PM $ 88,633.72
-1.04%
$ -- $ 61,016
Apr 23, 4 PM $ 89,566.58
+0.27%
$ -- $ 60,810
Apr 23, 3 PM $ 89,328.51
+0.34%
$ -- $ 62,429
Apr 23, 2 PM $ 89,021.74
+0.19%
$ -- $ 68,735
Apr 23, 1 PM $ 88,851.98
+0.02%
$ -- $ 73,835
Apr 23, 12 PM $ 88,833.81
-0.28%
$ -- $ 74,925
Apr 23, 11 AM $ 88,894.54
+0.07%
$ -- $ 76,569
Apr 23, 10 AM $ 88,829.89
-0.26%
$ -- $ 77,343
Apr 23, 9 AM $ 89,172.59
-0.35%
$ -- $ 77,306
Apr 23, 8 AM $ 89,478.31
-0.10%
$ -- $ 76,242
Apr 23, 7 AM $ 89,565.47
-0.03%
$ -- $ 70,045
Apr 23, 6 AM $ 89,591.54
-0.01%
$ -- $ 63,186
Apr 23, 5 AM $ 89,597.39
+0.17%
$ -- $ 63,069
Apr 23, 4 AM $ 89,448.1
+0.09%
$ -- $ 62,840
Apr 23, 3 AM $ 89,328.97
-0.11%
$ -- $ 62,672
Apr 23, 2 AM $ 89,429.76
-0.21%
$ -- $ 62,155
Apr 23, 1 AM $ 89,615.49
+0.07%
$ -- $ 63,836
Apr 23, 12 AM $ 89,556.81
-0.38%
$ -- $ 69,873
Apr 22, 11 PM $ 89,916.54
-0.14%
$ -- $ 74,951
Apr 22, 10 PM $ 90,044.09
-0.13%
$ -- $ 76,048
Apr 22, 9 PM $ 90,066.19
+0.04%
$ -- $ 74,457
Apr 22, 8 PM $ 90,093.46
-0.86%
$ -- $ 70,276
Apr 22, 7 PM $ 90,874.4
-0.16%
$ -- $ 70,850
Apr 22, 6 PM $ 90,912.12
+0.02%
$ -- $ 74,210