PLC Ultima Historical Data

PLCU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 93,713.4
+0.62%
$ -- $ 59,669
Mar 15, 8 PM $ 93,135.59
+0.29%
$ -- $ 66,785
Mar 15, 7 PM $ 92,868.84
-0.16%
$ -- $ 65,916
Mar 15, 6 PM $ 93,014
+0.21%
$ -- $ 66,425
Mar 15, 5 PM $ 92,815.48
-0.12%
$ -- $ 72,474
Mar 15, 4 PM $ 92,929.07
+0.01%
$ -- $ 72,760
Mar 15, 3 PM $ 92,921.8
-0.22%
$ -- $ 71,388
Mar 15, 2 PM $ 92,874.88
+0.21%
$ -- $ 70,490
Mar 15, 1 PM $ 92,677.29
-0.26%
$ -- $ 69,597
Mar 15, 12 PM $ 92,923.15
-0.09%
$ -- $ 69,036
Mar 15, 11 AM $ 93,003.19
+0.24%
$ -- $ 71,418
Mar 15, 10 AM $ 92,780.11
-0.14%
$ -- $ 76,225
Mar 15, 9 AM $ 92,912.36
-0.17%
$ -- $ 78,805
Mar 15, 8 AM $ 93,068.22
+0.87%
$ -- $ 78,376
Mar 15, 7 AM $ 92,270.03
+0.20%
$ -- $ 79,928
Mar 15, 6 AM $ 92,088.31
-0.18%
$ -- $ 84,119
Mar 15, 5 AM $ 92,256.42
-0.01%
$ -- $ 86,311
Mar 15, 4 AM $ 92,267.12
+0.07%
$ -- $ 85,957
Mar 15, 3 AM $ 92,206.47
-0.02%
$ -- $ 85,476
Mar 15, 2 AM $ 92,027.64
-0.06%
$ -- $ 85,688
Mar 15, 1 AM $ 92,080.76
+0.19%
$ -- $ 92,578
Mar 15, 12 AM $ 91,904.89
-0.20%
$ -- $ 90,921
Mar 14, 11 PM $ 92,084.54
+0.13%
$ -- $ 87,695
Mar 14, 10 PM $ 91,966.95
-0.05%
$ -- $ 86,443
Mar 14, 9 PM $ 92,017.46
+0.25%
$ -- $ 77,539
Mar 14, 8 PM $ 91,790.07
-0.14%
$ -- $ 69,847
Mar 14, 7 PM $ 91,917.03
-0.02%
$ -- $ 74,819
Mar 14, 6 PM $ 91,937.73
-0.13%
$ -- $ 76,095
Mar 14, 5 PM $ 92,056.63
+0.08%
$ -- $ 71,924
Mar 14, 4 PM $ 91,874.71
+0.00%
$ -- $ 76,255
Mar 14, 3 PM $ 91,874.71
+0.00%
$ -- $ 77,645
Mar 14, 2 PM $ 91,876.25
-0.26%
$ -- $ 78,002
Mar 14, 1 PM $ 92,112.63
+0.30%
$ -- $ 78,324
Mar 14, 12 PM $ 91,839.78
+0.07%
$ -- $ 78,509
Mar 14, 11 AM $ 91,771.5
+0.06%
$ -- $ 75,400
Mar 14, 10 AM $ 91,718.05
-0.08%
$ -- $ 70,609
Mar 14, 9 AM $ 91,791.68
+0.03%
$ -- $ 67,362
Mar 14, 8 AM $ 91,764.58
-0.13%
$ -- $ 67,367
Mar 14, 7 AM $ 91,882.72
+0.00%
$ -- $ 67,709
Mar 14, 6 AM $ 91,884.42
-0.03%
$ -- $ 66,594
Mar 14, 5 AM $ 91,912.32
-0.28%
$ -- $ 65,740
Mar 14, 4 AM $ 92,168.89
+0.12%
$ -- $ 65,820
Mar 14, 3 AM $ 92,056.86
+0.32%
$ -- $ 66,037
Mar 14, 2 AM $ 91,758.82
+0.03%
$ -- $ 65,236
Mar 14, 1 AM $ 91,733.88
-0.26%
$ -- $ 58,364
Mar 14, 12 AM $ 91,976.06
-0.17%
$ -- $ 56,673
Mar 13, 11 PM $ 92,136.78
+0.14%
$ -- $ 56,208
Mar 13, 10 PM $ 92,012.48
-0.12%
$ -- $ 56,961
Mar 13, 9 PM $ 92,124.21
-0.02%
$ -- $ 60,676
Mar 13, 8 PM $ 92,140.94
-0.03%
$ -- $ 68,859