PLC Ultima Historical Data

PLCU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 92,140.94
-0.03%
$ -- $ 68,859
Mar 13, 7 PM $ 92,169.89
+0.06%
$ -- $ 69,126
Mar 13, 6 PM $ 92,021.58
+0.03%
$ -- $ 69,858
Mar 13, 5 PM $ 92,690.15
-0.17%
$ -- $ 69,554
Mar 13, 4 PM $ 92,773
-0.44%
$ -- $ 69,780
Mar 13, 3 PM $ 93,178.77
-1.18%
$ -- $ 70,575
Mar 13, 2 PM $ 94,276.29
-0.35%
$ -- $ 70,319
Mar 13, 1 PM $ 94,606.87
+0.20%
$ -- $ 70,212
Mar 13, 12 PM $ 93,501.07
+0.29%
$ -- $ 70,217
Mar 13, 11 AM $ 93,227.02
-0.26%
$ -- $ 70,256
Mar 13, 10 AM $ 93,467.23
+0.10%
$ -- $ 73,439
Mar 13, 9 AM $ 93,370.89
-0.09%
$ -- $ 75,365
Mar 13, 8 AM $ 93,459.24
+0.26%
$ -- $ 76,032
Mar 13, 7 AM $ 93,216.06
+0.78%
$ -- $ 73,440
Mar 13, 6 AM $ 92,492.76
+0.03%
$ -- $ 69,526
Mar 13, 5 AM $ 92,468.29
+0.00%
$ -- $ 67,692
Mar 13, 4 AM $ 92,464.6
+0.23%
$ -- $ 67,489
Mar 13, 3 AM $ 92,254.67
-0.22%
$ -- $ 69,562
Mar 13, 2 AM $ 92,454.74
-0.06%
$ -- $ 71,552
Mar 13, 1 AM $ 92,512.89
-0.03%
$ -- $ 72,581
Mar 13, 12 AM $ 92,540.15
+0.65%
$ -- $ 72,227
Mar 12, 11 PM $ 91,938.85
+1.00%
$ -- $ 71,643
Mar 12, 10 PM $ 91,049.86
-0.14%
$ -- $ 74,124
Mar 12, 9 PM $ 91,178.36
+0.06%
$ -- $ 74,169
Mar 12, 8 PM $ 91,123.3
-0.04%
$ -- $ 69,721
Mar 12, 7 PM $ 91,160.17
-0.12%
$ -- $ 65,810
Mar 12, 6 PM $ 91,270.23
+0.03%
$ -- $ 63,433
Mar 12, 5 PM $ 91,243.11
+0.03%
$ -- $ 62,196
Mar 12, 4 PM $ 91,181.19
-0.13%
$ -- $ 57,186
Mar 12, 3 PM $ 91,298.6
+0.17%
$ -- $ 56,418
Mar 12, 2 PM $ 91,071.46
-0.73%
$ -- $ 56,761
Mar 12, 1 PM $ 91,739.01
-0.07%
$ -- $ 58,500
Mar 12, 12 PM $ 91,570.41
+0.17%
$ -- $ 67,396
Mar 12, 11 AM $ 91,413.27
-0.05%
$ -- $ 72,364
Mar 12, 10 AM $ 91,319.16
+0.30%
$ -- $ 70,071
Mar 12, 9 AM $ 90,782.56
+0.19%
$ -- $ 72,250
Mar 12, 8 AM $ 90,612.2
+0.08%
$ -- $ 75,080
Mar 12, 7 AM $ 90,535.77
+0.30%
$ -- $ 77,978
Mar 12, 6 AM $ 90,264.8
-0.12%
$ -- $ 78,548
Mar 12, 5 AM $ 90,368.84
-0.01%
$ -- $ 78,975
Mar 12, 4 AM $ 90,381.17
+0.10%
$ -- $ 79,331
Mar 12, 3 AM $ 90,289.04
-0.06%
$ -- $ 77,813
Mar 12, 2 AM $ 90,342.24
-0.99%
$ -- $ 76,116
Mar 12, 1 AM $ 91,249.19
+0.02%
$ -- $ 75,276
Mar 12, 12 AM $ 91,233.22
-0.11%
$ -- $ 76,180
Mar 11, 11 PM $ 91,227.12
-0.23%
$ -- $ 77,027
Mar 11, 10 PM $ 91,436.72
+0.06%
$ -- $ 74,260
Mar 11, 9 PM $ 91,384.12
+0.07%
$ -- $ 71,031
Mar 11, 8 PM $ 91,322.28
-0.15%
$ -- $ 67,743
Mar 11, 7 PM $ 91,459.67
-0.06%
$ -- $ 66,788