PLC Ultima Historical Data

PLCU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 108,021.14
+0.10%
$ -- $ 63,461
Jan 12, 1 PM $ 107,915.99
-0.03%
$ -- $ 62,842
Jan 12, 12 PM $ 107,945.93
+0.05%
$ -- $ 63,085
Jan 12, 11 AM $ 107,886.84
+0.02%
$ -- $ 63,111
Jan 12, 10 AM $ 107,869.93
-0.20%
$ -- $ 65,613
Jan 12, 9 AM $ 108,081.04
+0.15%
$ -- $ 72,575
Jan 12, 8 AM $ 107,922.93
-0.32%
$ -- $ 78,953
Jan 12, 7 AM $ 108,274.56
-0.07%
$ -- $ 82,112
Jan 12, 6 AM $ 108,348.32
+0.01%
$ -- $ 84,951
Jan 12, 5 AM $ 108,336.42
-0.11%
$ -- $ 90,930
Jan 12, 4 AM $ 108,459.56
+0.24%
$ -- $ 99,027
Jan 12, 3 AM $ 108,205.13
-0.15%
$ -- $ 100,762
Jan 12, 2 AM $ 108,369.87
+0.16%
$ -- $ 100,098
Jan 12, 1 AM $ 108,192.02
-0.02%
$ -- $ 95,789
Jan 12, 12 AM $ 108,216.33
+0.03%
$ -- $ 86,959
Jan 11, 11 PM $ 108,184.69
+0.02%
$ -- $ 83,483
Jan 11, 10 PM $ 108,159.07
-0.05%
$ -- $ 81,681
Jan 11, 9 PM $ 108,210.17
+0.04%
$ -- $ 75,694
Jan 11, 8 PM $ 108,092.83
-0.50%
$ -- $ 71,635
Jan 11, 7 PM $ 108,639.44
-0.07%
$ -- $ 76,318
Jan 11, 6 PM $ 108,710.45
-0.05%
$ -- $ 76,627
Jan 11, 5 PM $ 108,769.08
-0.17%
$ -- $ 76,292
Jan 11, 4 PM $ 108,954.26
-0.07%
$ -- $ 76,544
Jan 11, 3 PM $ 109,030.96
-0.05%
$ -- $ 76,216
Jan 11, 2 PM $ 109,080.14
+0.03%
$ -- $ 75,278
Jan 11, 1 PM $ 109,047.59
+0.03%
$ -- $ 75,349
Jan 11, 12 PM $ 109,010.24
+0.00%
$ -- $ 75,590
Jan 11, 11 AM $ 109,012.19
-0.22%
$ -- $ 75,931
Jan 11, 10 AM $ 109,247.43
+0.17%
$ -- $ 73,589
Jan 11, 9 AM $ 109,059.96
-0.12%
$ -- $ 66,711
Jan 11, 8 AM $ 109,189.12
-0.08%
$ -- $ 61,606
Jan 11, 7 AM $ 109,278.49
-0.02%
$ -- $ 66,137
Jan 11, 6 AM $ 109,299.67
+0.10%
$ -- $ 65,517
Jan 11, 5 AM $ 109,186.4
+0.01%
$ -- $ 59,454
Jan 11, 4 AM $ 109,172.24
+0.08%
$ -- $ 52,018
Jan 11, 3 AM $ 109,080.4
+0.22%
$ -- $ 50,681
Jan 11, 2 AM $ 108,841.01
-0.15%
$ -- $ 56,376
Jan 11, 1 AM $ 109,006.23
+0.28%
$ -- $ 62,993
Jan 11, 12 AM $ 108,703.31
+0.00%
$ -- $ 64,988
Jan 10, 11 PM $ 108,706.33
+0.07%
$ -- $ 64,807
Jan 10, 10 PM $ 108,628.67
-0.25%
$ -- $ 65,212
Jan 10, 9 PM $ 108,898.08
-0.14%
$ -- $ 65,319
Jan 10, 8 PM $ 109,053.11
-0.05%
$ -- $ 66,184
Jan 10, 7 PM $ 109,104.33
+0.22%
$ -- $ 62,697
Jan 10, 6 PM $ 108,864.62
-0.09%
$ -- $ 63,080
Jan 10, 5 PM $ 108,964.79
+0.10%
$ -- $ 63,869
Jan 10, 4 PM $ 108,851.57
-0.22%
$ -- $ 64,559
Jan 10, 3 PM $ 109,086.65
+0.90%
$ -- $ 65,681
Jan 10, 2 PM $ 108,111.22
+0.23%
$ -- $ 67,726
Jan 10, 1 PM $ 107,862.92
-0.01%
$ -- $ 68,637