PLC Ultima Historical Data

PLCU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 108,111.22
+0.23%
$ -- $ 67,726
Jan 10, 1 PM $ 107,862.92
-0.01%
$ -- $ 68,637
Jan 10, 12 PM $ 107,874.63
+0.01%
$ -- $ 69,098
Jan 10, 11 AM $ 107,868.28
+0.12%
$ -- $ 69,729
Jan 10, 10 AM $ 107,742.52
-0.23%
$ -- $ 70,994
Jan 10, 9 AM $ 107,988.78
-0.55%
$ -- $ 71,561
Jan 10, 8 AM $ 108,587.44
-0.06%
$ -- $ 71,276
Jan 10, 7 AM $ 108,650.67
+0.17%
$ -- $ 64,585
Jan 10, 6 AM $ 108,464.49
-0.15%
$ -- $ 63,185
Jan 10, 5 AM $ 108,622.11
+0.52%
$ -- $ 64,493
Jan 10, 4 AM $ 107,930.24
-0.23%
$ -- $ 64,866
Jan 10, 3 AM $ 108,014.87
+0.23%
$ -- $ 65,451
Jan 10, 2 AM $ 107,764.42
+0.50%
$ -- $ 60,526
Jan 10, 1 AM $ 107,230.23
+0.13%
$ -- $ 55,060
Jan 10, 12 AM $ 107,089.52
-0.04%
$ -- $ 53,878
Jan 9, 11 PM $ 107,135.65
+0.20%
$ -- $ 56,468
Jan 9, 10 PM $ 106,920.59
-0.16%
$ -- $ 60,977
Jan 9, 9 PM $ 107,088.99
-0.07%
$ -- $ 66,692
Jan 9, 8 PM $ 107,161.1
+0.20%
$ -- $ 68,547
Jan 9, 7 PM $ 106,951.12
+0.04%
$ -- $ 69,963
Jan 9, 6 PM $ 106,911.12
-0.15%
$ -- $ 76,654
Jan 9, 5 PM $ 107,068.7
-0.04%
$ -- $ 79,347
Jan 9, 4 PM $ 107,113.13
-0.03%
$ -- $ 79,059
Jan 9, 3 PM $ 107,144.77
+0.43%
$ -- $ 77,898
Jan 9, 2 PM $ 106,688.58
-0.09%
$ -- $ 76,740
Jan 9, 1 PM $ 106,610.28
+0.02%
$ -- $ 76,043
Jan 9, 12 PM $ 106,593.58
-0.12%
$ -- $ 75,510
Jan 9, 11 AM $ 106,718.67
+0.05%
$ -- $ 74,636
Jan 9, 10 AM $ 106,663
+0.09%
$ -- $ 73,398
Jan 9, 9 AM $ 106,563.54
-0.19%
$ -- $ 72,755
Jan 9, 8 AM $ 106,762.93
-0.25%
$ -- $ 71,911
Jan 9, 7 AM $ 107,025.2
+0.06%
$ -- $ 71,115
Jan 9, 6 AM $ 106,965.68
-0.03%
$ -- $ 70,494
Jan 9, 5 AM $ 106,994.02
-0.15%
$ -- $ 68,956
Jan 9, 4 AM $ 107,150.53
+0.25%
$ -- $ 68,483
Jan 9, 3 AM $ 106,881.86
-0.08%
$ -- $ 73,175
Jan 9, 2 AM $ 106,964.26
+0.08%
$ -- $ 75,021
Jan 9, 1 AM $ 106,882.42
-0.17%
$ -- $ 80,509
Jan 9, 12 AM $ 107,059.47
-0.01%
$ -- $ 84,982
Jan 8, 11 PM $ 107,068.56
+0.03%
$ -- $ 85,116
Jan 8, 10 PM $ 107,070.95
+0.26%
$ -- $ 80,099
Jan 8, 9 PM $ 106,794.76
+0.62%
$ -- $ 74,135
Jan 8, 8 PM $ 105,909.55
-0.15%
$ -- $ 71,729
Jan 8, 7 PM $ 106,067.09
+0.02%
$ -- $ 76,303
Jan 8, 6 PM $ 105,875.92
-0.17%
$ -- $ 78,733
Jan 8, 5 PM $ 106,053.85
+0.05%
$ -- $ 78,212
Jan 8, 4 PM $ 105,864.33
-0.18%
$ -- $ 77,737
Jan 8, 3 PM $ 106,059.62
+0.17%
$ -- $ 78,298
Jan 8, 2 PM $ 105,880.18
-0.01%
$ -- $ 78,557
Jan 8, 1 PM $ 105,890.35
-0.07%
$ -- $ 78,719