PLC Ultima Historical Data

PLCU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 91,459.67
-0.06%
$ -- $ 66,788
Mar 11, 6 PM $ 91,515.96
+0.08%
$ -- $ 66,525
Mar 11, 5 PM $ 91,442.84
+0.72%
$ -- $ 65,935
Mar 11, 4 PM $ 90,785.24
+0.32%
$ -- $ 65,922
Mar 11, 3 PM $ 90,499.26
-0.99%
$ -- $ 65,269
Mar 11, 2 PM $ 91,403.69
+0.25%
$ -- $ 65,044
Mar 11, 1 PM $ 91,176.44
+1.31%
$ -- $ 63,513
Mar 11, 12 PM $ 89,998.67
+0.33%
$ -- $ 54,271
Mar 11, 11 AM $ 89,705.93
-0.41%
$ -- $ 49,708
Mar 11, 10 AM $ 90,072.68
+0.26%
$ -- $ 48,634
Mar 11, 9 AM $ 89,842.64
+0.06%
$ -- $ 45,708
Mar 11, 8 AM $ 89,970.63
+0.12%
$ -- $ 46,999
Mar 11, 7 AM $ 89,864.67
-0.29%
$ -- $ 51,685
Mar 11, 6 AM $ 90,127.74
+0.35%
$ -- $ 56,841
Mar 11, 5 AM $ 89,813.4
-0.27%
$ -- $ 59,169
Mar 11, 4 AM $ 90,056.91
+0.30%
$ -- $ 61,604
Mar 11, 3 AM $ 89,791.06
-0.24%
$ -- $ 69,592
Mar 11, 2 AM $ 90,007.73
-0.04%
$ -- $ 71,582
Mar 11, 1 AM $ 90,044.34
+0.11%
$ -- $ 71,014
Mar 11, 12 AM $ 89,948.43
+0.05%
$ -- $ 70,475
Mar 10, 11 PM $ 89,901.78
+0.06%
$ -- $ 69,953
Mar 10, 10 PM $ 89,957.99
-0.10%
$ -- $ 69,535
Mar 10, 9 PM $ 90,046.58
-0.52%
$ -- $ 69,399
Mar 10, 8 PM $ 90,513.43
+0.16%
$ -- $ 70,326
Mar 10, 7 PM $ 90,370.85
-0.06%
$ -- $ 70,276
Mar 10, 6 PM $ 90,544.33
-0.40%
$ -- $ 70,602
Mar 10, 5 PM $ 90,908.9
-0.46%
$ -- $ 70,457
Mar 10, 4 PM $ 91,377.87
+0.24%
$ -- $ 70,518
Mar 10, 3 PM $ 91,159.64
+0.97%
$ -- $ 72,723
Mar 10, 2 PM $ 90,281.69
-0.10%
$ -- $ 77,694
Mar 10, 1 PM $ 90,376.54
-0.17%
$ -- $ 81,526
Mar 10, 12 PM $ 90,532.56
+0.03%
$ -- $ 83,465
Mar 10, 11 AM $ 90,583.73
-0.03%
$ -- $ 83,816
Mar 10, 10 AM $ 90,611.55
-0.07%
$ -- $ 83,983
Mar 10, 9 AM $ 90,672.91
-0.01%
$ -- $ 83,323
Mar 10, 8 AM $ 90,679.42
+0.41%
$ -- $ 82,233
Mar 10, 7 AM $ 90,308.85
-0.26%
$ -- $ 83,260
Mar 10, 6 AM $ 90,543.01
+0.06%
$ -- $ 83,289
Mar 10, 5 AM $ 90,484.94
+0.29%
$ -- $ 81,376
Mar 10, 4 AM $ 90,221.74
+0.01%
$ -- $ 78,841
Mar 10, 3 AM $ 90,334.15
-0.25%
$ -- $ 70,518
Mar 10, 2 AM $ 90,564.19
+1.27%
$ -- $ 68,291
Mar 10, 1 AM $ 89,432.44
-0.09%
$ -- $ 68,800
Mar 10, 12 AM $ 89,504.39
+0.12%
$ -- $ 68,982
Mar 9, 11 PM $ 89,393.18
-0.02%
$ -- $ 68,781
Mar 9, 10 PM $ 89,412.58
-0.27%
$ -- $ 69,095
Mar 9, 9 PM $ 89,652.1
+0.01%
$ -- $ 68,835
Mar 9, 8 PM $ 89,644.39
+0.10%
$ -- $ 67,657
Mar 9, 7 PM $ 89,555.23
+0.05%
$ -- $ 67,925
Mar 9, 6 PM $ 89,510.4
+0.01%
$ -- $ 67,541